Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALIS Historical Data

ALIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.0453
-8.98%
$1.76 million $2,565
May 17, 2019 $0.0498
-8.38%
$1.94 million $675
May 16, 2019 $0.0543
-10.37%
$2.11 million $1,343
May 15, 2019 $0.0606
-1.26%
$2.36 million $1,013
May 14, 2019 $0.0614
+8.53%
$2.39 million $1,501
May 13, 2019 $0.0566
-4.14%
$2.2 million $7,490
May 12, 2019 $0.059
-3.41%
$2.3 million $3,068
May 11, 2019 $0.0611
+26.65%
$2.38 million $27
May 10, 2019 $0.0482
+1.03%
$1.88 million $1,692
May 9, 2019 $0.0477
+0.27%
$1.86 million $2,463
May 8, 2019 $0.0476
-2.67%
$1.85 million $6
May 7, 2019 $0.0489
+11.15%
$1.9 million $211
May 6, 2019 $0.044
-1.64%
$1.71 million $297
May 5, 2019 $0.0447
-0.03%
$1.74 million $592
May 4, 2019 $0.0448
+2.64%
$1.74 million $303
May 3, 2019 $0.0436
-0.78%
$1.7 million $2,225
May 2, 2019 $0.0439
+7.14%
$1.71 million $539
May 1, 2019 $0.041
-4.13%
$1.6 million $3,917
Apr 30, 2019 $0.0428
+5.79%
$1.67 million $724
Apr 29, 2019 $0.0404
-0.51%
$1.57 million $207
Apr 28, 2019 $0.0409
+0.06%
$1.59 million $5
Apr 27, 2019 $0.0409
-3.22%
$1.59 million $68
Apr 26, 2019 $0.0423
-0.20%
$1.65 million $5
Apr 25, 2019 $0.0424
-3.50%
$1.65 million $7
Apr 24, 2019 $0.0439
-0.14%
$1.71 million $942
Apr 23, 2019 $0.044
-13.96%
$1.71 million $1,874
Apr 22, 2019 $0.0511
+29.90%
$1.99 million $3,479
Apr 21, 2019 $0.0393
-6.26%
$1.53 million $1,674
Apr 20, 2019 $0.042
-19.04%
$1.63 million $1,505
Apr 19, 2019 $0.0518
+31.94%
$2.02 million $2,021
Apr 18, 2019 $0.0393
-12.41%
$1.53 million $366
Apr 17, 2019 $0.0448
+15.35%
$1.75 million $2,097
Apr 16, 2019 $0.0389
-0.37%
$1.51 million $716
Apr 15, 2019 $0.039
-18.32%
$1.52 million $446
Apr 14, 2019 $0.0478
+21.18%
$1.86 million $558
Apr 13, 2019 $0.0394
-8.38%
$1.53 million $4,541
Apr 12, 2019 $0.043
-0.80%
$1.68 million $3,730
Apr 11, 2019 $0.0434
-0.09%
$1.69 million $1,040
Apr 10, 2019 $0.0434
+7.67%
$1.69 million $53
Apr 9, 2019 $0.0403
+7.05%
$1.57 million $12
Apr 8, 2019 $0.0377
-19.25%
$1.47 million $699
Apr 7, 2019 $0.0467
+18.33%
$1.82 million $285
Apr 6, 2019 $0.0394
+14.39%
$1.53 million $3,660
Apr 5, 2019 $0.0345
-1.17%
$1.34 million $109
Apr 4, 2019 $0.0349
+0.14%
$1.36 million $197
Apr 3, 2019 $0.0348
-3.92%
$1.36 million $1,015
Apr 2, 2019 $0.0363
+7.71%
$1.41 million $1,036
Apr 1, 2019 $0.0337
+15.68%
$1.31 million $76
Mar 31, 2019 $0.0291
-0.42%
$1.13 million $351
Mar 30, 2019 $0.0292
-7.10%
$1.14 million $961