Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALIS Historical Data

ALIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $0.0161
-1.96%
$624,838 $1,180
Feb 5, 2019 $0.0164
-8.85%
$637,398 $858
Feb 4, 2019 $0.018
+43.48%
$699,296 $3,781
Feb 3, 2019 $0.0125
+31.41%
$487,383 $2,515
Feb 2, 2019 $0.00952
+4.42%
$370,579 $6,834
Feb 1, 2019 $0.00912
-67.00%
$354,991 $21,946
Jan 31, 2019 $0.0276
-0.99%
$1.08 million $360
Jan 30, 2019 $0.0279
-12.43%
$1.09 million $272
Jan 29, 2019 $0.0276
-0.82%
$1.07 million $6
Jan 28, 2019 $0.0278
-15.24%
$1.08 million $464
Jan 27, 2019 $0.0328
-0.74%
$1.28 million $218
Jan 26, 2019 $0.0331
+7.07%
$1.29 million $79
Jan 25, 2019 $0.0309
-3.46%
$1.2 million $243
Jan 24, 2019 $0.032
+1.17%
$1.25 million $767
Jan 12, 2019 $0.0296
-76.55%
$1.15 million $765
Jan 11, 2019 $0.126
+378.14%
$4.91 million $47
Jan 10, 2019 $0.0283
+6.49%
$1.1 million $3,362
Jan 9, 2019 $0.0266
-7.76%
$1.04 million $3,356
Jan 7, 2019 $0.0303
-4.01%
$1.18 million $1,176
Jan 6, 2019 $0.0315
-7.56%
$1.23 million $1,332
Jan 5, 2019 $0.0341
+17.15%
$1.33 million $0
Jan 4, 2019 $0.0303
+5.76%
$1.18 million $73
Jan 3, 2019 $0.0255
-14.65%
$991,695 $3
Jan 2, 2019 $0.0298
+3.12%
$1.16 million $25
Jan 1, 2019 $0.0289
+1.77%
$1.12 million $54
Dec 31, 2018 $0.0284
-8.68%
$1.1 million $11
Dec 30, 2018 $0.031
+2.55%
$1.21 million $284
Dec 29, 2018 $0.0303
-8.89%
$1.18 million $667
Dec 28, 2018 $0.0333
+19.75%
$1.3 million $1,848
Dec 27, 2018 $0.0278
-22.70%
$1.08 million $522
Dec 26, 2018 $0.0359
+2.78%
$1.4 million $339
Dec 25, 2018 $0.0349
+11.94%
$1.36 million $363
Dec 24, 2018 $0.0339
-0.09%
$1.32 million $443
Dec 23, 2018 $0.0352
-2.31%
$1.37 million $110
Dec 22, 2018 $0.0308
-6.19%
$1.2 million $461
Dec 21, 2018 $0.0327
-1.21%
$1.27 million $85
Dec 20, 2018 $0.0331
+6.53%
$1.29 million $86
Dec 19, 2018 $0.0311
+12.72%
$1.21 million $3,325
Dec 18, 2018 $0.0276
-2.76%
$1.07 million $1,975
Dec 17, 2018 $0.0284
-9.20%
$1.1 million $2,061
Dec 16, 2018 $0.0312
+5.50%
$1.22 million $1,700
Dec 15, 2018 $0.0296
-19.70%
$1.15 million $115
Dec 14, 2018 $0.0369
+42.64%
$1.44 million $1,587
Dec 13, 2018 $0.0259
-6.44%
$1.01 million $338
Dec 12, 2018 $0.0277
+1.84%
$1.08 million $409
Dec 11, 2018 $0.0272
-4.57%
$1.06 million $291
Dec 10, 2018 $0.0285
+0.86%
$1.11 million $179
Dec 9, 2018 $0.0283
-0.96%
$1.1 million $1,747
Dec 8, 2018 $0.0285
-17.05%
$1.11 million $70
Dec 7, 2018 $0.0344
+22.59%
$1.34 million $1,253