ALIS Historical Data

ALIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0161
-1.96%
$ 624,838 $ 1,180
Feb 5, 2019 $ 0.0164
-8.85%
$ 637,398 $ 858
Feb 4, 2019 $ 0.018
+43.48%
$ 699,296 $ 3,781
Feb 3, 2019 $ 0.0125
+31.41%
$ 487,383 $ 2,515
Feb 2, 2019 $ 0.00952
+4.42%
$ 370,579 $ 6,834
Feb 1, 2019 $ 0.00912
-67.00%
$ 354,991 $ 21,946
Jan 31, 2019 $ 0.0276
-0.99%
$ 1.08 million $ 360
Jan 30, 2019 $ 0.0279
-12.43%
$ 1.09 million $ 272
Jan 29, 2019 $ 0.0276
-0.82%
$ 1.07 million $ 6
Jan 28, 2019 $ 0.0278
-15.24%
$ 1.08 million $ 464
Jan 27, 2019 $ 0.0328
-0.74%
$ 1.28 million $ 218
Jan 26, 2019 $ 0.0331
+7.07%
$ 1.29 million $ 79
Jan 25, 2019 $ 0.0309
-3.46%
$ 1.2 million $ 243
Jan 24, 2019 $ 0.032
+1.17%
$ 1.25 million $ 767
Jan 12, 2019 $ 0.0296
-76.55%
$ 1.15 million $ 765
Jan 11, 2019 $ 0.126
+378.14%
$ 4.91 million $ 47
Jan 10, 2019 $ 0.0283
+6.49%
$ 1.1 million $ 3,362
Jan 9, 2019 $ 0.0266
-7.76%
$ 1.04 million $ 3,356
Jan 7, 2019 $ 0.0303
-4.01%
$ 1.18 million $ 1,176
Jan 6, 2019 $ 0.0315
-7.56%
$ 1.23 million $ 1,332
Jan 5, 2019 $ 0.0341
+17.15%
$ 1.33 million $ 0
Jan 4, 2019 $ 0.0303
+5.76%
$ 1.18 million $ 73
Jan 3, 2019 $ 0.0255
-14.65%
$ 991,695 $ 3
Jan 2, 2019 $ 0.0298
+3.12%
$ 1.16 million $ 25
Jan 1, 2019 $ 0.0289
+1.77%
$ 1.12 million $ 54
Dec 31, 2018 $ 0.0284
-8.68%
$ 1.1 million $ 11
Dec 30, 2018 $ 0.031
+2.55%
$ 1.21 million $ 284
Dec 29, 2018 $ 0.0303
-8.89%
$ 1.18 million $ 667
Dec 28, 2018 $ 0.0333
+19.75%
$ 1.3 million $ 1,848
Dec 27, 2018 $ 0.0278
-22.70%
$ 1.08 million $ 522
Dec 26, 2018 $ 0.0359
+2.78%
$ 1.4 million $ 339
Dec 25, 2018 $ 0.0349
+11.94%
$ 1.36 million $ 363
Dec 24, 2018 $ 0.0339
-0.09%
$ 1.32 million $ 443
Dec 23, 2018 $ 0.0352
-2.31%
$ 1.37 million $ 110
Dec 22, 2018 $ 0.0308
-6.19%
$ 1.2 million $ 461
Dec 21, 2018 $ 0.0327
-1.21%
$ 1.27 million $ 85
Dec 20, 2018 $ 0.0331
+6.53%
$ 1.29 million $ 86
Dec 19, 2018 $ 0.0311
+12.72%
$ 1.21 million $ 3,325
Dec 18, 2018 $ 0.0276
-2.76%
$ 1.07 million $ 1,975
Dec 17, 2018 $ 0.0284
-9.20%
$ 1.1 million $ 2,061
Dec 16, 2018 $ 0.0312
+5.50%
$ 1.22 million $ 1,700
Dec 15, 2018 $ 0.0296
-19.70%
$ 1.15 million $ 115
Dec 14, 2018 $ 0.0369
+42.64%
$ 1.44 million $ 1,587
Dec 13, 2018 $ 0.0259
-6.44%
$ 1.01 million $ 338
Dec 12, 2018 $ 0.0277
+1.84%
$ 1.08 million $ 409
Dec 11, 2018 $ 0.0272
-4.57%
$ 1.06 million $ 291
Dec 10, 2018 $ 0.0285
+0.86%
$ 1.11 million $ 179
Dec 9, 2018 $ 0.0283
-0.96%
$ 1.1 million $ 1,747
Dec 8, 2018 $ 0.0285
-17.05%
$ 1.11 million $ 70
Dec 7, 2018 $ 0.0344
+22.59%
$ 1.34 million $ 1,253