ALIS Historical Data

ALIS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0539
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0483
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0472
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0474
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.05
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0527
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0567
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0566
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0614
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0559
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0596
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0606
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0558
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0551
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0532
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0532
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0517
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.052
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.053
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0469
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0448
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0404
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0403
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0389
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0434
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0448
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0439
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0404
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0375
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0368
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0392
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0391
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0383
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0405
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0439
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0516
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0535
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0547
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0636
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0687
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0733
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0788
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0825
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0639
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0679
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0717
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0641
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0671
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0671
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0659
+0.00%
$ -- $ 6,990