ALIS Historical Data

ALIS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2018 $ 0.0604
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0617
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0547
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.053
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0524
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0539
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0534
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0585
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0537
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0541
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0526
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0462
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.048
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0453
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0544
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.051
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0528
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0528
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0548
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0561
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0617
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0648
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0635
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0652
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.07
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0681
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0706
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0748
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0783
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0829
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0818
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0767
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0708
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0819
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.082
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0833
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0836
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0833
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.085
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0865
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0921
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0851
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0762
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0712
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0669
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0839
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0827
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0811
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.087
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.09
+0.00%
$ -- $ 6,779