Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALIS Historical Data

ALIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0206
-0.26%
$800,849 $1,656
Oct 15, 2019 $0.0206
-29.97%
$802,917 $1,669
Oct 14, 2019 $0.0295
+11.98%
$1.15 million $2,130
Oct 13, 2019 $0.0263
+21.26%
$1.02 million $483
Oct 12, 2019 $0.0217
+7.82%
$844,471 $863
Oct 11, 2019 $0.0201
-4.23%
$783,910 $628
Oct 10, 2019 $0.021
-0.25%
$818,586 $755
Oct 9, 2019 $0.021
+4.35%
$818,268 $322
Oct 8, 2019 $0.0201
+2.38%
$782,270 $304
Oct 7, 2019 $0.0196
+9.68%
$764,093 $794
Oct 6, 2019 $0.0179
-6.07%
$698,475 $1,023
Oct 5, 2019 $0.0191
-6.14%
$743,605 $920
Oct 4, 2019 $0.0204
+7.12%
$795,368 $799
Oct 3, 2019 $0.0191
+25.07%
$742,504 $6,054
Oct 2, 2019 $0.0153
+0.79%
$593,665 $2,548
Oct 1, 2019 $0.0151
-39.18%
$588,987 $11,340
Sep 30, 2019 $0.0249
+2.97%
$968,347 $2,818
Sep 29, 2019 $0.0242
+32.81%
$940,445 $702
Sep 28, 2019 $0.0182
-26.75%
$708,157 $981
Sep 27, 2019 $0.0248
+4.54%
$966,554 $635
Sep 26, 2019 $0.0238
-9.82%
$924,601 $966
Sep 25, 2019 $0.0263
-13.80%
$1.02 million $46
Sep 24, 2019 $0.0302
+1.28%
$1.18 million $389
Sep 23, 2019 $0.0298
-2.04%
$1.16 million $148
Sep 22, 2019 $0.0325
-0.95%
$1.27 million $164
Sep 21, 2019 $0.0328
-2.82%
$1.28 million $164
Sep 20, 2019 $0.0338
+0.80%
$1.31 million $10
Sep 19, 2019 $0.0335
-6.68%
$1.3 million $467
Sep 18, 2019 $0.0359
+0.02%
$1.4 million $61
Sep 17, 2019 $0.0359
+3.17%
$1.4 million $143
Sep 16, 2019 $0.0348
+0.08%
$1.35 million $104
Sep 15, 2019 $0.0348
-14.67%
$1.35 million $249
Sep 14, 2019 $0.0408
+13.53%
$1.59 million $199
Sep 13, 2019 $0.0359
-1.03%
$1.4 million $4
Sep 12, 2019 $0.0363
+2.53%
$1.41 million $364
Sep 11, 2019 $0.0403
+0.97%
$1.57 million $805
Sep 10, 2019 $0.04
+11.08%
$1.56 million $798
Sep 9, 2019 $0.036
-1.55%
$1.4 million $867
Sep 7, 2019 $0.0366
+1.68%
$1.42 million $1,295
Sep 6, 2019 $0.036
+1.05%
$1.4 million $1,406
Sep 5, 2019 $0.0357
-15.02%
$1.39 million $4,088
Sep 4, 2019 $0.0418
-1.40%
$1.63 million $13
Sep 3, 2019 $0.0424
+0.48%
$1.65 million $201
Sep 2, 2019 $0.0422
+26.67%
$1.64 million $557
Sep 1, 2019 $0.0334
-12.92%
$1.3 million $2,599
Aug 31, 2019 $0.0384
-0.33%
$1.49 million $403
Aug 30, 2019 $0.0385
-4.28%
$1.5 million $643
Aug 29, 2019 $0.0402
-3.06%
$1.57 million $2
Aug 28, 2019 $0.0415
-5.83%
$1.62 million $344
Download