Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $0.0535
-0.50%
$53.47 million $348,722
Sep 24, 4 PM $0.0538
+0.35%
$53.77 million $369,438
Sep 24, 3 PM $0.0537
+1.03%
$53.7 million $372,818
Sep 24, 2 PM $0.0532
-0.65%
$53.19 million $349,661
Sep 24, 1 PM $0.0535
+0.56%
$53.51 million $344,386
Sep 24, 12 PM $0.0532
+0.15%
$53.19 million $345,459
Sep 24, 11 AM $0.0531
-0.11%
$53.11 million $347,777
Sep 24, 10 AM $0.0531
+0.26%
$53.12 million $343,139
Sep 24, 9 AM $0.0529
-0.43%
$52.89 million $335,737
Sep 24, 8 AM $0.0531
-1.21%
$53.1 million $331,508
Sep 24, 7 AM $0.0538
+0.79%
$53.76 million $329,148
Sep 24, 6 AM $0.0535
+0.21%
$53.47 million $327,886
Sep 24, 5 AM $0.0534
-0.19%
$53.44 million $321,422
Sep 24, 4 AM $0.0535
+0.17%
$53.46 million $296,619
Sep 24, 3 AM $0.0534
-0.58%
$53.37 million $267,384
Sep 24, 2 AM $0.0537
+0.32%
$53.66 million $263,446
Sep 24, 1 AM $0.0535
-0.13%
$53.52 million $252,512
Sep 24, 12 AM $0.0536
-0.24%
$53.56 million $254,191
Sep 23, 11 PM $0.0537
-0.17%
$53.66 million $289,890
Sep 23, 10 PM $0.0538
+0.22%
$53.77 million $295,380
Sep 23, 9 PM $0.0537
+0.15%
$53.67 million $293,342
Sep 23, 8 PM $0.0536
-0.13%
$53.59 million $289,754
Sep 23, 7 PM $0.0537
+0.26%
$53.72 million $288,158
Sep 23, 6 PM $0.0536
+0.19%
$53.63 million $275,439
Sep 23, 5 PM $0.0536
+0.34%
$53.57 million $245,880
Sep 23, 4 PM $0.0534
+0.36%
$53.42 million $245,183
Sep 23, 3 PM $0.0536
-0.41%
$53.57 million $278,110
Sep 23, 2 PM $0.0537
-1.52%
$53.75 million $292,733
Sep 23, 1 PM $0.0546
+0.31%
$54.57 million $297,306
Sep 23, 12 PM $0.0544
-0.13%
$54.39 million $323,927
Sep 23, 11 AM $0.0545
-3.18%
$54.51 million $349,213
Sep 23, 10 AM $0.0563
+0.07%
$56.33 million $350,178
Sep 23, 9 AM $0.0563
-0.16%
$56.25 million $350,591
Sep 23, 8 AM $0.0563
-0.39%
$56.29 million $350,598
Sep 23, 7 AM $0.0565
-0.34%
$56.48 million $349,792
Sep 23, 6 AM $0.0568
-0.11%
$56.77 million $347,528
Sep 23, 5 AM $0.0568
-0.54%
$56.78 million $344,348
Sep 23, 4 AM $0.0572
+0.54%
$57.2 million $345,426
Sep 23, 3 AM $0.0569
+0.34%
$56.88 million $344,351
Sep 23, 2 AM $0.0567
+0.16%
$56.7 million $343,525
Sep 23, 1 AM $0.0566
-0.56%
$56.56 million $339,812
Sep 23, 12 AM $0.0568
+0.41%
$56.77 million $315,253
Sep 22, 11 PM $0.0565
+0.07%
$56.52 million $278,534
Sep 22, 10 PM $0.0565
+0.00%
$56.45 million $274,835
Sep 22, 9 PM $0.0565
-0.28%
$56.53 million $277,571
Sep 22, 8 PM $0.0566
+0.23%
$56.6 million $286,366
Sep 22, 7 PM $0.0565
-0.41%
$56.52 million $286,691
Sep 22, 6 PM $0.0568
-0.07%
$56.79 million $288,584
Sep 22, 5 PM $0.0568
+0.18%
$56.84 million $285,306
Sep 22, 4 PM $0.0567
+0.07%
$56.7 million $264,719