GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0912
-0.43%
$ 91.2 million $ 632,845
Apr 22, 9 PM $ 0.0916
+0.43%
$ 91.6 million $ 637,314
Apr 22, 8 PM $ 0.0912
-0.73%
$ 91.21 million $ 633,391
Apr 22, 7 PM $ 0.0919
-0.11%
$ 91.88 million $ 599,134
Apr 22, 6 PM $ 0.092
+0.11%
$ 91.99 million $ 529,171
Apr 22, 5 PM $ 0.0919
+0.33%
$ 91.89 million $ 481,211
Apr 22, 4 PM $ 0.0916
-0.75%
$ 91.59 million $ 487,655
Apr 22, 3 PM $ 0.0924
+0.59%
$ 92.37 million $ 492,536
Apr 22, 2 PM $ 0.0918
+0.22%
$ 91.8 million $ 493,764
Apr 22, 1 PM $ 0.0916
+0.36%
$ 91.59 million $ 493,623
Apr 22, 12 PM $ 0.0913
-0.72%
$ 91.25 million $ 494,504
Apr 22, 11 AM $ 0.0919
+0.22%
$ 91.91 million $ 490,963
Apr 22, 10 AM $ 0.0918
+0.10%
$ 91.79 million $ 479,635
Apr 22, 9 AM $ 0.0917
-2.14%
$ 91.7 million $ 461,302
Apr 22, 8 AM $ 0.0937
+0.20%
$ 93.7 million $ 467,010
Apr 22, 7 AM $ 0.0935
+0.03%
$ 93.51 million $ 492,009
Apr 22, 6 AM $ 0.0935
-0.01%
$ 93.48 million $ 473,151
Apr 22, 5 AM $ 0.0935
+0.64%
$ 93.49 million $ 475,561
Apr 22, 4 AM $ 0.0929
+0.00%
$ 92.89 million $ 473,537
Apr 22, 3 AM $ 0.0929
+0.10%
$ 92.9 million $ 525,223
Apr 22, 2 AM $ 0.0928
+1.43%
$ 92.8 million $ 560,749
Apr 22, 1 AM $ 0.0915
+0.09%
$ 91.49 million $ 566,236
Apr 22, 12 AM $ 0.0914
-0.19%
$ 91.41 million $ 591,429
Apr 21, 11 PM $ 0.0916
+0.98%
$ 91.58 million $ 607,404
Apr 21, 10 PM $ 0.0907
+0.20%
$ 90.69 million $ 606,769
Apr 21, 9 PM $ 0.0905
-0.32%
$ 90.51 million $ 602,626
Apr 21, 8 PM $ 0.0908
+1.11%
$ 90.8 million $ 608,511
Apr 21, 7 PM $ 0.0898
-0.58%
$ 89.81 million $ 636,239
Apr 21, 6 PM $ 0.0903
-0.19%
$ 90.33 million $ 635,477
Apr 21, 5 PM $ 0.0905
-0.42%
$ 90.51 million $ 630,159
Apr 21, 4 PM $ 0.0909
+0.00%
$ 90.91 million $ 623,327
Apr 21, 3 PM $ 0.0909
-0.41%
$ 90.9 million $ 620,011
Apr 21, 2 PM $ 0.0913
+0.55%
$ 91.3 million $ 639,223
Apr 21, 1 PM $ 0.0908
+0.11%
$ 90.81 million $ 696,513
Apr 21, 12 PM $ 0.0907
-0.88%
$ 90.7 million $ 730,094
Apr 21, 11 AM $ 0.0915
-0.41%
$ 91.5 million $ 762,313
Apr 21, 10 AM $ 0.0919
-0.13%
$ 91.89 million $ 797,395
Apr 21, 9 AM $ 0.092
-0.43%
$ 92 million $ 807,446
Apr 21, 8 AM $ 0.0924
-2.23%
$ 92.41 million $ 830,815
Apr 21, 7 AM $ 0.0945
-3.16%
$ 94.51 million $ 844,930
Apr 21, 6 AM $ 0.0976
+0.60%
$ 97.6 million $ 840,169
Apr 21, 5 AM $ 0.097
+0.01%
$ 97.01 million $ 778,573
Apr 21, 4 AM $ 0.097
+0.00%
$ 97 million $ 770,651
Apr 21, 3 AM $ 0.097
-0.19%
$ 97.01 million $ 712,849
Apr 21, 2 AM $ 0.0972
-0.21%
$ 97.18 million $ 674,286
Apr 21, 1 AM $ 0.0974
+0.18%
$ 97.38 million $ 668,712
Apr 21, 12 AM $ 0.0972
-0.17%
$ 97.21 million $ 647,910
Apr 20, 11 PM $ 0.0974
-0.12%
$ 97.38 million $ 635,655
Apr 20, 10 PM $ 0.0975
+0.28%
$ 97.5 million $ 630,171
Apr 20, 9 PM $ 0.0972
-0.61%
$ 97.23 million $ 631,282