GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0609
+0.00%
$ -- $ 838,697
12:10 PM $ 0.061
+0.00%
$ -- $ 838,423
12:05 PM $ 0.061
+0.03%
$ -- $ 838,451
12:00 PM $ 0.061
+0.00%
$ -- $ 838,490
11:55 AM $ 0.0609
+0.00%
$ -- $ 838,322
11:50 AM $ 0.0611
+0.00%
$ -- $ 838,527
11:45 AM $ 0.0611
+0.00%
$ -- $ 839,490
11:40 AM $ 0.0611
+0.00%
$ -- $ 840,262
11:35 AM $ 0.0611
+0.00%
$ -- $ 840,381
11:30 AM $ 0.0612
+0.06%
$ -- $ 840,132
11:25 AM $ 0.0611
+0.00%
$ -- $ 840,293
11:20 AM $ 0.061
+0.00%
$ -- $ 840,246
11:15 AM $ 0.0612
+0.00%
$ -- $ 839,945
11:10 AM $ 0.0612
+0.00%
$ -- $ 840,760
11:05 AM $ 0.0612
+0.07%
$ -- $ 840,617
11:00 AM $ 0.0612
+0.00%
$ -- $ 840,296
10:55 AM $ 0.0612
-0.03%
$ -- $ 841,314
10:50 AM $ 0.0612
+0.00%
$ -- $ 841,066
10:45 AM $ 0.0612
-0.03%
$ -- $ 840,975
10:40 AM $ 0.0612
+0.00%
$ -- $ 841,342
10:35 AM $ 0.0611
+0.05%
$ -- $ 840,941
10:30 AM $ 0.0611
+0.00%
$ -- $ 841,159
10:25 AM $ 0.0612
+0.00%
$ -- $ 841,789
10:20 AM $ 0.0611
+0.00%
$ -- $ 841,436
10:15 AM $ 0.0611
+0.00%
$ -- $ 841,408
10:10 AM $ 0.0611
+0.00%
$ -- $ 843,185
10:05 AM $ 0.061
+0.03%
$ -- $ 842,749
10:00 AM $ 0.061
+0.00%
$ -- $ 843,238
9:55 AM $ 0.061
+0.03%
$ -- $ 843,475
9:50 AM $ 0.061
+0.00%
$ -- $ 844,331
9:45 AM $ 0.061
-0.09%
$ -- $ 844,147
9:40 AM $ 0.061
+0.11%
$ -- $ 844,212
9:35 AM $ 0.061
+0.00%
$ -- $ 843,943
9:30 AM $ 0.0609
+0.03%
$ -- $ 844,088
9:25 AM $ 0.0609
+0.00%
$ -- $ 845,827
9:20 AM $ 0.0609
+0.00%
$ -- $ 846,535
9:15 AM $ 0.0609
+0.00%
$ -- $ 846,280
9:10 AM $ 0.0609
+0.00%
$ -- $ 846,769
9:05 AM $ 0.0609
+0.00%
$ -- $ 846,614
9:00 AM $ 0.0609
+0.06%
$ -- $ 847,567
8:55 AM $ 0.0609
+0.00%
$ -- $ 848,951
8:50 AM $ 0.0609
+0.00%
$ -- $ 849,255
8:45 AM $ 0.0609
+0.05%
$ -- $ 849,895
8:40 AM $ 0.0609
+0.00%
$ -- $ 850,011
8:35 AM $ 0.0609
-0.11%
$ -- $ 848,729
8:30 AM $ 0.061
+0.03%
$ -- $ 848,545
8:25 AM $ 0.0609
+0.00%
$ -- $ 848,540
8:20 AM $ 0.061
+0.00%
$ -- $ 849,816
8:15 AM $ 0.061
+0.01%
$ -- $ 847,496
8:10 AM $ 0.061
+0.00%
$ -- $ 844,247