GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0495
+0.00%
$ 49.5 million $ 329,634
2:27 PM $ 0.0496
+0.00%
$ 49.59 million $ 331,971
2:22 PM $ 0.0496
+0.00%
$ 49.58 million $ 332,856
2:17 PM $ 0.0496
+0.00%
$ 49.59 million $ 332,626
2:12 PM $ 0.0497
+0.00%
$ 49.67 million $ 330,231
2:07 PM $ 0.0495
+0.00%
$ 49.48 million $ 331,828
2:02 PM $ 0.0495
+0.00%
$ 49.55 million $ 331,450
1:57 PM $ 0.0497
+0.00%
$ 49.68 million $ 335,185
1:52 PM $ 0.0497
+0.00%
$ 49.67 million $ 333,171
1:47 PM $ 0.0498
+0.00%
$ 49.79 million $ 331,696
1:42 PM $ 0.0497
+0.00%
$ 49.72 million $ 332,438
1:37 PM $ 0.0497
+0.00%
$ 49.72 million $ 332,318
1:32 PM $ 0.0497
+0.00%
$ 49.73 million $ 333,160
1:27 PM $ 0.0497
+0.00%
$ 49.71 million $ 331,168
1:22 PM $ 0.0498
+0.00%
$ 49.77 million $ 331,400
1:17 PM $ 0.0498
+0.00%
$ 49.75 million $ 330,029
1:12 PM $ 0.0498
+0.00%
$ 49.78 million $ 330,108
1:07 PM $ 0.0498
+0.00%
$ 49.82 million $ 328,650
1:02 PM $ 0.0498
+0.00%
$ 49.81 million $ 328,236
12:57 PM $ 0.0499
+0.00%
$ 49.86 million $ 327,917
12:52 PM $ 0.0498
+0.00%
$ 49.83 million $ 327,592
12:47 PM $ 0.0498
+0.00%
$ 49.8 million $ 325,736
12:42 PM $ 0.0499
+0.00%
$ 49.88 million $ 325,728
12:37 PM $ 0.0499
+0.00%
$ 49.91 million $ 324,796
12:32 PM $ 0.05
+0.00%
$ 49.96 million $ 324,898
12:27 PM $ 0.05
+0.00%
$ 50.02 million $ 325,074
12:22 PM $ 0.05
+0.00%
$ 50.05 million $ 325,183
12:17 PM $ 0.0501
+0.00%
$ 50.09 million $ 324,606
12:12 PM $ 0.05
+0.00%
$ 50 million $ 323,727
12:07 PM $ 0.05
+0.00%
$ 49.99 million $ 323,491
12:02 PM $ 0.05
+0.00%
$ 49.97 million $ 323,423
11:57 AM $ 0.05
+0.00%
$ 49.97 million $ 324,493
11:52 AM $ 0.05
+0.00%
$ 49.98 million $ 325,097
11:47 AM $ 0.0499
+0.00%
$ 49.94 million $ 325,142
11:42 AM $ 0.0499
+0.00%
$ 49.94 million $ 325,326
11:37 AM $ 0.0499
+0.00%
$ 49.93 million $ 325,837
11:32 AM $ 0.05
+0.00%
$ 49.95 million $ 325,481
11:27 AM $ 0.0499
+0.00%
$ 49.93 million $ 325,438
11:22 AM $ 0.0499
+0.00%
$ 49.92 million $ 325,771
11:17 AM $ 0.0499
+0.00%
$ 49.93 million $ 326,178
11:12 AM $ 0.0499
+0.00%
$ 49.93 million $ 326,573
11:07 AM $ 0.0499
+0.00%
$ 49.93 million $ 325,877
11:02 AM $ 0.05
+0.00%
$ 49.97 million $ 324,128
10:57 AM $ 0.0499
+0.00%
$ 49.94 million $ 321,432
10:52 AM $ 0.05
+0.00%
$ 49.95 million $ 319,450
10:47 AM $ 0.05
+0.00%
$ 49.97 million $ 316,354
10:42 AM $ 0.05
+0.00%
$ 49.97 million $ 312,867
10:37 AM $ 0.05
+0.00%
$ 49.95 million $ 312,672
10:32 AM $ 0.05
+0.00%
$ 49.96 million $ 310,626
10:27 AM $ 0.0499
+0.00%
$ 49.93 million $ 310,634