Coinmatic Historical Data

CTIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $0.000849
+32.29%
$-- $41,626
Nov 6 $0.00077
+4.27%
$-- $50,079
Oct 30 $0.00081
+5.60%
$-- $46,228
Oct 23 $0.000938
+13.34%
$-- $40,519
Oct 16 $0.000828
-7.63%
$-- $28,547
Oct 2 $0.00138
+0.00%
$-- $4,317
Sep 25 $0.000826
+643.28%
$-- $24,073
Sep 18 $0.000378
-21.43%
$-- $26,578
Sep 11 $0.000391
-6.41%
$-- $27,287
Sep 4 $0.000403
+14.85%
$-- $31,075
Aug 28 $0.000524
+21.53%
$-- $9,464
Aug 21 $0.000125
-65.43%
$-- $20,323
Aug 14 $0.000366
-15.51%
$-- $29,839
Aug 7 $0.000609
+11.96%
$-- $25,194
Jul 31 $0.000226
-12.83%
$-- $20,534
Jul 24 $0.000498
+20.14%
$-- $18,904
Jul 17 $0.000469
-8.78%
$-- $17,970
Jul 10 $0.000325
-36.90%
$-- $15,557
Jul 3 $0.000578
-16.84%
$-- $18,022
Jun 26 $0.000609
+46.42%
$-- $17,608
Jun 19 $0.000407
-88.90%
$-- $18,614
Jun 12 $0.00356
+331.64%
$-- $17,983
Jun 5 $0.00297
-12.07%
$-- $19,751
May 29 $0.00252
-33.26%
$-- $16,749
May 22 $0.00808
+6.66%
$-- $4,241
Download