Coinmatic Historical Data

CTIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000849
+32.29%
$ -- $ 41,626
Nov 6 $ 0.00077
+4.27%
$ -- $ 50,079
Oct 30 $ 0.00081
+5.60%
$ -- $ 46,228
Oct 23 $ 0.000938
+13.34%
$ -- $ 40,519
Oct 16 $ 0.000828
-7.63%
$ -- $ 28,547
Oct 2 $ 0.00138
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000826
+643.28%
$ -- $ 24,073
Sep 18 $ 0.000378
-21.43%
$ -- $ 26,578
Sep 11 $ 0.000391
-6.41%
$ -- $ 27,287
Sep 4 $ 0.000403
+14.85%
$ -- $ 31,075
Aug 28 $ 0.000524
+21.53%
$ -- $ 9,464
Aug 21 $ 0.000125
-65.43%
$ -- $ 20,323
Aug 14 $ 0.000366
-15.51%
$ -- $ 29,839
Aug 7 $ 0.000609
+11.96%
$ -- $ 25,194
Jul 31 $ 0.000226
-12.83%
$ -- $ 20,534
Jul 24 $ 0.000498
+20.14%
$ -- $ 18,904
Jul 17 $ 0.000469
-8.78%
$ -- $ 17,970
Jul 10 $ 0.000325
-36.90%
$ -- $ 15,557
Jul 3 $ 0.000578
-16.84%
$ -- $ 18,022
Jun 26 $ 0.000609
+46.42%
$ -- $ 17,608
Jun 19 $ 0.000407
-88.90%
$ -- $ 18,614
Jun 12 $ 0.00356
+331.64%
$ -- $ 17,983
Jun 5 $ 0.00297
-12.07%
$ -- $ 19,751
May 29 $ 0.00252
-33.26%
$ -- $ 16,749
May 22 $ 0.00808
+6.66%
$ -- $ 4,241
Download