Coinmatic Historical Data

CTIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $0.00279
+0.00%
$-- $11,128
Mar 6, 2018 $0.00299
+0.00%
$-- $11,535
Mar 5, 2018 $0.00307
+0.00%
$-- $11,293
Mar 4, 2018 $0.00196
+0.00%
$-- $11,366
Mar 3, 2018 $0.00229
+0.00%
$-- $11,017
Mar 2, 2018 $0.00195
+0.00%
$-- $10,667
Mar 1, 2018 $0.00167
+0.00%
$-- $10,696
Feb 28, 2018 $0.00165
+0.00%
$-- $10,594
Feb 27, 2018 $0.00163
+0.00%
$-- $9,962
Feb 26, 2018 $0.00155
+0.00%
$-- $9,688
Feb 25, 2018 $0.00156
+0.00%
$-- $10,048
Feb 24, 2018 $0.00166
+0.00%
$-- $10,120
Feb 23, 2018 $0.00206
+0.00%
$-- $10,429
Feb 22, 2018 $0.0021
+0.00%
$-- $10,993
Feb 21, 2018 $0.00277
+0.00%
$-- $11,592
Feb 20, 2018 $0.00237
+0.00%
$-- $10,922
Feb 19, 2018 $0.00214
+0.00%
$-- $10,831
Feb 18, 2018 $0.00224
+0.00%
$-- $10,695
Feb 17, 2018 $0.0022
+0.00%
$-- $10,082
Feb 16, 2018 $0.00216
+0.00%
$-- $9,805
Feb 15, 2018 $0.00186
+0.00%
$-- $9,007
Feb 14, 2018 $0.00153
+0.00%
$-- $8,691
Feb 13, 2018 $0.0019
+0.00%
$-- $8,617
Feb 12, 2018 $0.00186
+0.00%
$-- $8,283
Feb 11, 2018 $0.00187
+0.00%
$-- $8,725
Feb 10, 2018 $0.00185
+0.00%
$-- $8,285
Feb 8, 2018 $0.0017
+0.00%
$-- $7,926
Feb 7, 2018 $0.00145
+0.00%
$-- $6,816
Feb 6, 2018 $0.00149
+0.00%
$-- $7,731
Feb 5, 2018 $0.00159
+0.00%
$-- $8,809
Feb 4, 2018 $0.00162
+0.00%
$-- $8,909
Feb 3, 2018 $0.00189
+0.00%
$-- $8,647
Feb 1, 2018 $0.00222
+0.00%
$-- $10,112
Jan 31, 2018 $0.00229
+0.00%
$-- $10,803
Jan 30, 2018 $0.00249
+0.00%
$-- $11,414
Jan 28, 2018 $0.00254
+0.00%
$-- $11,271
Jan 27, 2018 $0.00253
+0.00%
$-- $11,082
Jan 25, 2018 $0.00196
+0.00%
$-- $11,074
Jan 24, 2018 $0.002
+0.00%
$-- $10,796
Jan 23, 2018 $0.00206
+0.00%
$-- $11,245
Jan 22, 2018 $0.00232
+0.00%
$-- $12,076
Jan 21, 2018 $0.00282
+0.00%
$-- $12,551
Jan 20, 2018 $0.00243
+0.00%
$-- $11,592
Jan 19, 2018 $0.0023
+0.00%
$-- $11,608
Jan 18, 2018 $0.00243
+0.00%
$-- $10,627
Jan 17, 2018 $0.00271
+0.00%
$-- $12,248
Jan 16, 2018 $0.00311
+0.00%
$-- $14,000
Jan 15, 2018 $0.00298
+0.00%
$-- $13,788
Jan 14, 2018 $0.00309
+0.00%
$-- $14,335
Jan 12, 2018 $0.00295
+0.00%
$-- $13,911