Coinmatic Historical Data

CTIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $0.00365
+0.00%
$-- $14,358
Jan 10, 2018 $0.00819
+0.00%
$-- $15,040
Jan 9, 2018 $0.00299
+0.00%
$-- $15,504
Jan 8, 2018 $0.00383
+0.00%
$-- $16,773
Jan 7, 2018 $0.00255
+0.00%
$-- $17,158
Jan 6, 2018 $0.0024
+0.00%
$-- $16,276
Jan 4, 2018 $0.00177
+0.00%
$-- $15,163
Jan 3, 2018 $0.00176
+0.00%
$-- $14,068
Jan 1, 2018 $0.00203
+0.00%
$-- $13,480
Dec 31, 2017 $0.00197
+0.00%
$-- $13,492
Dec 30, 2017 $0.00211
+0.00%
$-- $14,735
Dec 29, 2017 $0.00213
+0.00%
$-- $14,669
Dec 26, 2017 $0.00151
+0.00%
$-- $14,001
Dec 25, 2017 $0.0016
+0.00%
$-- $13,730
Dec 24, 2017 $0.00166
+0.00%
$-- $14,781
Dec 23, 2017 $0.00155
+0.00%
$-- $13,913
Dec 22, 2017 $0.00156
+0.00%
$-- $16,460
Dec 21, 2017 $0.00165
+0.00%
$-- $17,013
Dec 19, 2017 $0.00286
+0.00%
$-- $18,915
Dec 18, 2017 $0.00269
+0.00%
$-- $19,500
Dec 17, 2017 $0.00229
+0.00%
$-- $18,290
Dec 16, 2017 $0.00165
+0.00%
$-- $17,566
Dec 15, 2017 $0.00177
+0.00%
$-- $16,537
Dec 14, 2017 $0.00171
+0.00%
$-- $16,929
Dec 13, 2017 $0.00171
+0.00%
$-- $17,090
Dec 11, 2017 $0.00163
+0.00%
$-- $14,549
Dec 10, 2017 $0.00166
+0.00%
$-- $15,433
Dec 9, 2017 $0.0017
+0.00%
$-- $16,237
Dec 8, 2017 $0.00174
+0.00%
$-- $15,230
Dec 7, 2017 $0.00129
+0.00%
$-- $12,747
Dec 6, 2017 $0.00129
+0.00%
$-- $11,793
Dec 2, 2017 $0.000998
+0.00%
$-- $10,301
Dec 1, 2017 $0.000998
+0.00%
$-- $10,057
Nov 30, 2017 $0.00109
+0.00%
$-- $10,596
Nov 29, 2017 $0.000982
+0.00%
$-- $9,944
Nov 28, 2017 $0.000937
+0.00%
$-- $9,636
Nov 27, 2017 $0.000873
+0.00%
$-- $9,064
Nov 26, 2017 $0.000883
+0.00%
$-- $8,465
Nov 25, 2017 $0.000884
+0.00%
$-- $8,176
Nov 24, 2017 $0.000967
+0.00%
$-- $8,195
Nov 23, 2017 $0.000918
+0.00%
$-- $8,191
Nov 22, 2017 $0.000846
+0.00%
$-- $8,148
Nov 21, 2017 $0.000959
+0.00%
$-- $8,097
Nov 20, 2017 $0.000787
+0.00%
$-- $7,833
Nov 19, 2017 $0.000849
+0.00%
$-- $7,709
Nov 18, 2017 $0.000888
+0.00%
$-- $7,848
Nov 16, 2017 $0.000658
+0.00%
$-- $7,023
Nov 15, 2017 $0.000631
+0.00%
$-- $6,590
Nov 14, 2017 $0.000633
+0.00%
$-- $6,324
Nov 13, 2017 $0.000642
+0.00%
$-- $6,132