Metakings Historical Data

MTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000455
-9.58%
$ 45,464 $ 5
Jan 22, 2025 $ 0.0000532
+22.69%
$ 53,198 $ 26
Jan 21, 2025 $ 0.0000438
+4.47%
$ 43,820 $ 9
Jan 20, 2025 $ 0.0000419
-0.96%
$ 41,875 $ 0
Jan 19, 2025 $ 0.0000429
-12.12%
$ 42,863 $ 12
Jan 18, 2025 $ 0.0000488
-5.09%
$ 48,773 $ 1
Jan 17, 2025 $ 0.0000514
-1.34%
$ 51,387 $ 1
Jan 16, 2025 $ 0.0000528
+2.02%
$ 52,808 $ 0
Jan 15, 2025 $ 0.0000517
-10.04%
$ 51,707 $ 12
Jan 14, 2025 $ 0.0000575
+29.60%
$ 57,478 $ 34
Jan 13, 2025 $ 0.0000604
-7.73%
$ -- $ 0
Jan 12, 2025 $ 0.0000654
+13.66%
$ 65,445 $ 0
Jan 11, 2025 $ 0.0000576
+35.45%
$ 57,579 $ 34
Jan 10, 2025 $ 0.0000624
-0.35%
$ -- $ 5
Jan 9, 2025 $ 0.0000626
+38.76%
$ 62,613 $ 52
Jan 8, 2025 $ 0.0000469
+4.85%
$ 46,861 $ 0
Jan 7, 2025 $ 0.0000447
+29.17%
$ 44,695 $ 4
Jan 6, 2025 $ 0.0000346
-18.80%
$ 34,603 $ 16
Jan 5, 2025 $ 0.0000426
-8.31%
$ 42,616 $ 12
Jan 4, 2025 $ 0.0000407
-35.60%
$ 40,674 $ 8
Jan 3, 2025 $ 0.0000607
+4.57%
$ 60,731 $ 11
Jan 1, 2025 $ 0.0000655
+7.77%
$ 65,456 $ 5
Dec 31, 2024 $ 0.0000619
+4.48%
$ 61,927 $ 33
Dec 30, 2024 $ 0.0000596
-6.14%
$ 59,586 $ 63
Dec 29, 2024 $ 0.0000616
+1.31%
$ 61,615 $ 20
Dec 28, 2024 $ 0.0000608
-2.52%
$ 60,837 $ 0
Dec 27, 2024 $ 0.0000605
+20.96%
$ 60,532 $ 69
Dec 26, 2024 $ 0.0000491
-25.11%
$ 49,144 $ 11
Dec 25, 2024 $ 0.000066
-5.14%
$ 66,025 $ 20
Dec 24, 2024 $ 0.0000653
+16.77%
$ 65,312 $ 5
Dec 23, 2024 $ 0.0000561
+32.70%
$ 56,097 $ 13
Dec 22, 2024 $ 0.0000506
-12.32%
$ 50,630 $ 8
Dec 21, 2024 $ 0.0000502
-9.46%
$ 50,234 $ 34
Dec 20, 2024 $ 0.0000548
+28.42%
$ 54,774 $ 47
Dec 19, 2024 $ 0.0000427
-14.65%
$ 42,653 $ 3
Dec 18, 2024 $ 0.0000527
+12.10%
$ 52,690 $ 11
Dec 17, 2024 $ 0.000047
-8.63%
$ 47,004 $ 4,048
Dec 16, 2024 $ 0.0000522
+3.76%
$ 52,164 $ 1
Dec 15, 2024 $ 0.0000503
+38.71%
$ 50,265 $ 24
Dec 14, 2024 $ 0.000036
-36.24%
$ 36,020 $ 130
Dec 13, 2024 $ 0.000061
+16.50%
$ 61,022 $ 23
Dec 12, 2024 $ 0.0000543
-0.35%
$ 54,285 $ 23
Dec 11, 2024 $ 0.0000544
+9.40%
$ 54,440 $ 4
Dec 10, 2024 $ 0.0000439
-23.47%
$ 43,895 $ 12
Dec 9, 2024 $ 0.0000579
+81.44%
$ 57,900 $ 19
Dec 8, 2024 $ 0.0000324
-46.01%
$ 32,371 $ 54
Dec 7, 2024 $ 0.0000563
+17.01%
$ 56,318 $ 21
Dec 6, 2024 $ 0.0000528
-8.32%
$ 52,818 $ 9
Dec 5, 2024 $ 0.0000578
-3.74%
$ 57,828 $ 33
Dec 4, 2024 $ 0.00007
+0.00%
$ -- $ 49