Metakings Historical Data

MTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000427
-14.65%
$ 42,653 $ 3
Dec 18, 2024 $ 0.0000527
+12.10%
$ 52,690 $ 11
Dec 17, 2024 $ 0.000047
-8.63%
$ 47,004 $ 4,048
Dec 16, 2024 $ 0.0000522
+3.76%
$ 52,164 $ 1
Dec 15, 2024 $ 0.0000503
+38.71%
$ 50,265 $ 24
Dec 14, 2024 $ 0.000036
-36.24%
$ 36,020 $ 130
Dec 13, 2024 $ 0.000061
+16.50%
$ 61,022 $ 23
Dec 12, 2024 $ 0.0000543
-0.35%
$ 54,285 $ 23
Dec 11, 2024 $ 0.0000544
+9.40%
$ 54,440 $ 4
Dec 10, 2024 $ 0.0000439
-23.47%
$ 43,895 $ 12
Dec 9, 2024 $ 0.0000579
+81.44%
$ 57,900 $ 19
Dec 8, 2024 $ 0.0000324
-46.01%
$ 32,371 $ 54
Dec 7, 2024 $ 0.0000563
+17.01%
$ 56,318 $ 21
Dec 6, 2024 $ 0.0000528
-8.32%
$ 52,818 $ 9
Dec 5, 2024 $ 0.0000578
-3.74%
$ 57,828 $ 33
Dec 4, 2024 $ 0.00007
+0.00%
$ -- $ 49
Dec 3, 2024 $ 0.00007
+60.83%
$ 70,046 $ 49
Dec 2, 2024 $ 0.0000431
+4.46%
$ 39,060 $ 12
Dec 1, 2024 $ 0.0000412
-27.43%
$ 41,156 $ 23
Nov 30, 2024 $ 0.0000568
-13.19%
$ 56,811 $ 4
Nov 29, 2024 $ 0.0000654
+72.19%
$ 65,439 $ 18
Nov 28, 2024 $ 0.0000385
-35.46%
$ 38,520 $ 15
Nov 27, 2024 $ 0.0000596
+33.00%
$ 50,646 $ 8
Nov 26, 2024 $ 0.0000448
-30.68%
$ 44,780 $ 38
Nov 25, 2024 $ 0.0000646
-26.88%
$ 64,597 $ 46
Nov 24, 2024 $ 0.0000829
+50.54%
$ 82,871 $ 23
Nov 23, 2024 $ 0.0000548
+17.64%
$ 54,817 $ 3
Nov 22, 2024 $ 0.0000466
-3.00%
$ 46,597 $ 24,382
Aug 10, 2023 $ 0.0319
-0.68%
$ -- $ 32,308
Aug 9, 2023 $ 0.0322
+9.26%
$ 32.17 million $ 63,452
Jul 22, 2023 $ 0.0745
-0.03%
$ -- $ 37,137
Jul 21, 2023 $ 0.0746
+13.62%
$ 74.59 million $ 36,060
Jul 20, 2023 $ 0.353
+1.34%
$ -- $ 192,499
Jul 19, 2023 $ 0.348
+29.70%
$ 348.26 million $ 190,174
Jul 18, 2023 $ 0.343
-1.16%
$ -- $ 192,043
Jul 17, 2023 $ 0.347
-6.43%
$ 346.88 million $ 194,314
Jul 16, 2023 $ 0.37
+29.06%
$ 370.45 million $ 189,368
May 23, 2023 $ 0.000168
+0.29%
$ -- $ 96
May 22, 2023 $ 0.000168
+10.11%
$ 147,631 $ 13,986
May 21, 2023 $ 0.000152
+1.00%
$ 134,178 $ 58,341
May 20, 2023 $ 0.000151
-0.17%
$ 132,800 $ 20,265
May 19, 2023 $ 0.000151
-1.40%
$ 133,052 $ 40,929
May 18, 2023 $ 0.000153
+0.09%
$ 134,954 $ 67,932
May 17, 2023 $ 0.000153
-4.34%
$ 134,837 $ 54,063
May 16, 2023 $ 0.00016
-1.88%
$ 140,994 $ 55,148
May 15, 2023 $ 0.000163
-5.63%
$ 143,798 $ 61,060
May 14, 2023 $ 0.000173
-7.69%
$ 152,369 $ 38,630
May 13, 2023 $ 0.000188
+10.56%
$ 165,346 $ 37,593
May 12, 2023 $ 0.00017
-0.19%
$ 149,529 $ 60,366
May 11, 2023 $ 0.00017
+4.28%
$ 149,760 $ 40,349