Shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0000863
+17.41%
$863,000 $154,002
Feb 10, 2025 $0.0000732
+0.27%
$732,000 $140,906
Feb 9, 2025 $0.0000734
+0.41%
$734,000 $135,038
Feb 8, 2025 $0.0000731
-16.36%
$731,000 $133,899
Feb 7, 2025 $0.0000866
-0.35%
$866,000 $133,497
Feb 6, 2025 $0.0000868
+23.12%
$868,000 $131,987
Feb 5, 2025 $0.0000707
-48.66%
$707,000 $104,137
Feb 4, 2025 $0.000137
-0.87%
$1.37 million $135,407
Feb 3, 2025 $0.000138
-15.35%
$1.38 million $128,236
Feb 2, 2025 $0.000187
+0.59%
$1.87 million $132,792
Feb 1, 2025 $0.000187
-0.53%
$1.87 million $132,417
Jan 31, 2025 $0.000186
-0.43%
$1.86 million $129,778
Jan 30, 2025 $0.000188
+12.05%
$1.88 million $138,014
Jan 29, 2025 $0.000169
+0.72%
$1.69 million $133,441
Jan 28, 2025 $0.000169
+0.48%
$1.69 million $136,659
Jan 27, 2025 $0.000167
-38.88%
$1.67 million $107,257
Jan 26, 2025 $0.000274
+0.11%
$2.74 million $128,123
Jan 25, 2025 $0.000272
-6.69%
$2.72 million $131,836
Jan 24, 2025 $0.000292
-0.31%
$2.92 million $130,590
Jan 23, 2025 $0.000292
+0.17%
$2.92 million $127,174
Jan 22, 2025 $0.000293
-6.86%
$2.93 million $122,878
Jan 21, 2025 $0.000315
-0.22%
$3.15 million $130,854
Jan 20, 2025 $0.000318
-15.66%
$3.18 million $115,958
Jan 19, 2025 $0.000377
-5.70%
$3.77 million $128,816
Jan 18, 2025 $0.000398
+9.34%
$3.98 million $142,917
Jan 17, 2025 $0.000364
-19.08%
$3.64 million $123,469
Jan 16, 2025 $0.000449
-1.28%
$4.49 million $127,612
Jan 15, 2025 $0.000398
+56.37%
$3.98 million $156,345
Jan 14, 2025 $0.000255
+17.21%
$2.55 million $144,226
Jan 13, 2025 $0.000218
-21.89%
$2.18 million $112,933
Jan 12, 2025 $0.000278
-19.95%
$2.78 million $129,748
Jan 11, 2025 $0.000347
-0.63%
$3.46 million $136,871
Jan 10, 2025 $0.000345
-0.12%
$3.45 million $1.12 million
Jan 9, 2025 $0.000348
-1.05%
$3.48 million $130,909
Jan 8, 2025 $0.000351
+0.75%
$3.51 million $132,175
Jan 7, 2025 $0.000348
-0.26%
$3.48 million $132,654
Jan 6, 2025 $0.00035
+10.72%
$3.5 million $132,556
Jan 5, 2025 $0.000316
+0.64%
$3.16 million $132,052
Jan 4, 2025 $0.000317
+0.51%
$3.17 million $133,399
Jan 3, 2025 $0.000314
-0.57%
$3.14 million $132,054
Jan 2, 2025 $0.000315
+13.93%
$3.15 million $134,048
Jan 1, 2025 $0.000278
-7.48%
$2.79 million $125,855
Dec 31, 2024 $0.000303
-10.23%
$3.03 million $126,164
Dec 30, 2024 $0.000338
-7.28%
$3.38 million $135,042
Dec 29, 2024 $0.000365
+0.00%
$3.65 million $129,481
Dec 28, 2024 $0.000365
+0.11%
$3.65 million $130,428
Dec 27, 2024 $0.000364
-8.69%
$3.64 million $133,262
Dec 26, 2024 $0.000399
+0.43%
$3.99 million $117,943
Dec 25, 2024 $0.000397
+0.38%
$3.97 million $136,496
Dec 24, 2024 $0.000396
+0.61%
$3.96 million $143,919