Shork Historical Data

SHORK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000394
-13.30%
$3.94 million $141,912
Dec 22, 2024 $0.000455
-7.37%
$4.55 million $138,157
Dec 21, 2024 $0.00049
+14.94%
$4.9 million $151,176
Dec 20, 2024 $0.000425
-9.43%
$4.25 million $148,903
Dec 19, 2024 $0.000468
+8.94%
$4.68 million $129,697
Dec 18, 2024 $0.000514
-20.96%
$5.14 million $120,004
Dec 17, 2024 $0.000651
-36.90%
$6.51 million $107,605
Dec 16, 2024 $0.00116
+29.66%
$11.64 million $149,312
Dec 15, 2024 $0.000898
+11.55%
$8.98 million $133,464
Dec 14, 2024 $0.000802
+45.73%
$8.02 million $160,217
Dec 13, 2024 $0.000554
+10.25%
$5.54 million $146,564
Dec 12, 2024 $0.000506
+12.19%
$5.06 million $141,964
Dec 11, 2024 $0.000451
+7.68%
$4.51 million $153,015
Dec 10, 2024 $0.000417
-7.02%
$4.17 million $134,123
Dec 9, 2024 $0.00045
-12.08%
$4.5 million $123,683
Dec 8, 2024 $0.000514
-4.48%
$5.14 million $132,783
Dec 7, 2024 $0.000536
-11.19%
$5.36 million $104,393
Nov 29, 2024 $0.000919
+0.00%
$-- $28
Nov 28, 2024 $0.000919
+0.00%
$9.19 million $28
Nov 27, 2024 $0.000897
+0.00%
$8.97 million $5
Nov 26, 2024 $0.000897
+0.01%
$8.97 million $5
Nov 25, 2024 $0.0003
+4.53%
$3 million $32
Nov 24, 2024 $0.000525
-9.61%
$5.25 million $48
Nov 23, 2024 $0.000315
-52.45%
$3.15 million $26,885
Nov 22, 2024 $0.000865
+0.41%
$8.65 million $142,420
Download