Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shork Historical Data

SHORK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.000394
-13.30%
$3.94 million $141,912
Dec 22, 2024 $0.000455
-7.37%
$4.55 million $138,157
Dec 21, 2024 $0.00049
+14.94%
$4.9 million $151,176
Dec 20, 2024 $0.000425
-9.43%
$4.25 million $148,903
Dec 19, 2024 $0.000468
+8.94%
$4.68 million $129,697
Dec 18, 2024 $0.000514
-20.96%
$5.14 million $120,004
Dec 17, 2024 $0.000651
-36.90%
$6.51 million $107,605
Dec 16, 2024 $0.00116
+29.66%
$11.64 million $149,312
Dec 15, 2024 $0.000898
+11.55%
$8.98 million $133,464
Dec 14, 2024 $0.000802
+45.73%
$8.02 million $160,217
Dec 13, 2024 $0.000554
+10.25%
$5.54 million $146,564
Dec 12, 2024 $0.000506
+12.19%
$5.06 million $141,964
Dec 11, 2024 $0.000451
+7.68%
$4.51 million $153,015
Dec 10, 2024 $0.000417
-7.02%
$4.17 million $134,123
Dec 9, 2024 $0.00045
-12.08%
$4.5 million $123,683
Dec 8, 2024 $0.000514
-4.48%
$5.14 million $132,783
Dec 7, 2024 $0.000536
-11.19%
$5.36 million $104,393
Nov 29, 2024 $0.000919
+0.00%
$-- $28
Nov 28, 2024 $0.000919
+0.00%
$9.19 million $28
Nov 27, 2024 $0.000897
+0.00%
$8.97 million $5
Nov 26, 2024 $0.000897
+0.01%
$8.97 million $5
Nov 25, 2024 $0.0003
+4.53%
$3 million $32
Nov 24, 2024 $0.000525
-9.61%
$5.25 million $48
Nov 23, 2024 $0.000315
-52.45%
$3.15 million $26,885
Nov 22, 2024 $0.000865
+0.41%
$8.65 million $142,420
Download