Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0000863
+17.41%
$863,000 $154,002
Feb 10, 2025 $0.0000732
+0.27%
$732,000 $140,906
Feb 9, 2025 $0.0000734
+0.41%
$734,000 $135,038
Feb 8, 2025 $0.0000731
-16.36%
$731,000 $133,899
Feb 7, 2025 $0.0000866
-0.35%
$866,000 $133,497
Feb 6, 2025 $0.0000868
+23.12%
$868,000 $131,987
Feb 5, 2025 $0.0000707
-48.66%
$707,000 $104,137
Feb 4, 2025 $0.000137
-0.87%
$1.37 million $135,407
Feb 3, 2025 $0.000138
-15.35%
$1.38 million $128,236
Feb 2, 2025 $0.000187
+0.59%
$1.87 million $132,792
Feb 1, 2025 $0.000187
-0.53%
$1.87 million $132,417
Jan 31, 2025 $0.000186
-0.43%
$1.86 million $129,778
Jan 30, 2025 $0.000188
+12.05%
$1.88 million $138,014
Jan 29, 2025 $0.000169
+0.72%
$1.69 million $133,441
Jan 28, 2025 $0.000169
+0.48%
$1.69 million $136,659
Jan 27, 2025 $0.000167
-38.88%
$1.67 million $107,257
Jan 26, 2025 $0.000274
+0.11%
$2.74 million $128,123
Jan 25, 2025 $0.000272
-6.69%
$2.72 million $131,836
Jan 24, 2025 $0.000292
-0.31%
$2.92 million $130,590
Jan 23, 2025 $0.000292
+0.17%
$2.92 million $127,174
Jan 22, 2025 $0.000293
-6.86%
$2.93 million $122,878
Jan 21, 2025 $0.000315
-0.22%
$3.15 million $130,854
Jan 20, 2025 $0.000318
-15.66%
$3.18 million $115,958
Jan 19, 2025 $0.000377
-5.70%
$3.77 million $128,816
Jan 18, 2025 $0.000398
+9.34%
$3.98 million $142,917
Jan 17, 2025 $0.000364
-19.08%
$3.64 million $123,469
Jan 16, 2025 $0.000449
-1.28%
$4.49 million $127,612
Jan 15, 2025 $0.000398
+56.37%
$3.98 million $156,345
Jan 14, 2025 $0.000255
+17.21%
$2.55 million $144,226
Jan 13, 2025 $0.000218
-21.89%
$2.18 million $112,933
Jan 12, 2025 $0.000278
-19.95%
$2.78 million $129,748
Jan 11, 2025 $0.000347
-0.63%
$3.46 million $136,871
Jan 10, 2025 $0.000345
-0.12%
$3.45 million $1.12 million
Jan 9, 2025 $0.000348
-1.05%
$3.48 million $130,909
Jan 8, 2025 $0.000351
+0.75%
$3.51 million $132,175
Jan 7, 2025 $0.000348
-0.26%
$3.48 million $132,654
Jan 6, 2025 $0.00035
+10.72%
$3.5 million $132,556
Jan 5, 2025 $0.000316
+0.64%
$3.16 million $132,052
Jan 4, 2025 $0.000317
+0.51%
$3.17 million $133,399
Jan 3, 2025 $0.000314
-0.57%
$3.14 million $132,054
Jan 2, 2025 $0.000315
+13.93%
$3.15 million $134,048
Jan 1, 2025 $0.000278
-7.48%
$2.79 million $125,855
Dec 31, 2024 $0.000303
-10.23%
$3.03 million $126,164
Dec 30, 2024 $0.000338
-7.28%
$3.38 million $135,042
Dec 29, 2024 $0.000365
+0.00%
$3.65 million $129,481
Dec 28, 2024 $0.000365
+0.11%
$3.65 million $130,428
Dec 27, 2024 $0.000364
-8.69%
$3.64 million $133,262
Dec 26, 2024 $0.000399
+0.43%
$3.99 million $117,943
Dec 25, 2024 $0.000397
+0.38%
$3.97 million $136,496
Dec 24, 2024 $0.000396
+0.61%
$3.96 million $143,919