Shork Historical Data

SHORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000863
+17.41%
$ 863,000 $ 154,002
Feb 10, 2025 $ 0.0000732
+0.27%
$ 732,000 $ 140,906
Feb 9, 2025 $ 0.0000734
+0.41%
$ 734,000 $ 135,038
Feb 8, 2025 $ 0.0000731
-16.36%
$ 731,000 $ 133,899
Feb 7, 2025 $ 0.0000866
-0.35%
$ 866,000 $ 133,497
Feb 6, 2025 $ 0.0000868
+23.12%
$ 868,000 $ 131,987
Feb 5, 2025 $ 0.0000707
-48.66%
$ 707,000 $ 104,137
Feb 4, 2025 $ 0.000137
-0.87%
$ 1.37 million $ 135,407
Feb 3, 2025 $ 0.000138
-15.35%
$ 1.38 million $ 128,236
Feb 2, 2025 $ 0.000187
+0.59%
$ 1.87 million $ 132,792
Feb 1, 2025 $ 0.000187
-0.53%
$ 1.87 million $ 132,417
Jan 31, 2025 $ 0.000186
-0.43%
$ 1.86 million $ 129,778
Jan 30, 2025 $ 0.000188
+12.05%
$ 1.88 million $ 138,014
Jan 29, 2025 $ 0.000169
+0.72%
$ 1.69 million $ 133,441
Jan 28, 2025 $ 0.000169
+0.48%
$ 1.69 million $ 136,659
Jan 27, 2025 $ 0.000167
-38.88%
$ 1.67 million $ 107,257
Jan 26, 2025 $ 0.000274
+0.11%
$ 2.74 million $ 128,123
Jan 25, 2025 $ 0.000272
-6.69%
$ 2.72 million $ 131,836
Jan 24, 2025 $ 0.000292
-0.31%
$ 2.92 million $ 130,590
Jan 23, 2025 $ 0.000292
+0.17%
$ 2.92 million $ 127,174
Jan 22, 2025 $ 0.000293
-6.86%
$ 2.93 million $ 122,878
Jan 21, 2025 $ 0.000315
-0.22%
$ 3.15 million $ 130,854
Jan 20, 2025 $ 0.000318
-15.66%
$ 3.18 million $ 115,958
Jan 19, 2025 $ 0.000377
-5.70%
$ 3.77 million $ 128,816
Jan 18, 2025 $ 0.000398
+9.34%
$ 3.98 million $ 142,917
Jan 17, 2025 $ 0.000364
-19.08%
$ 3.64 million $ 123,469
Jan 16, 2025 $ 0.000449
-1.28%
$ 4.49 million $ 127,612
Jan 15, 2025 $ 0.000398
+56.37%
$ 3.98 million $ 156,345
Jan 14, 2025 $ 0.000255
+17.21%
$ 2.55 million $ 144,226
Jan 13, 2025 $ 0.000218
-21.89%
$ 2.18 million $ 112,933
Jan 12, 2025 $ 0.000278
-19.95%
$ 2.78 million $ 129,748
Jan 11, 2025 $ 0.000347
-0.63%
$ 3.46 million $ 136,871
Jan 10, 2025 $ 0.000345
-0.12%
$ 3.45 million $ 1.12 million
Jan 9, 2025 $ 0.000348
-1.05%
$ 3.48 million $ 130,909
Jan 8, 2025 $ 0.000351
+0.75%
$ 3.51 million $ 132,175
Jan 7, 2025 $ 0.000348
-0.26%
$ 3.48 million $ 132,654
Jan 6, 2025 $ 0.00035
+10.72%
$ 3.5 million $ 132,556
Jan 5, 2025 $ 0.000316
+0.64%
$ 3.16 million $ 132,052
Jan 4, 2025 $ 0.000317
+0.51%
$ 3.17 million $ 133,399
Jan 3, 2025 $ 0.000314
-0.57%
$ 3.14 million $ 132,054
Jan 2, 2025 $ 0.000315
+13.93%
$ 3.15 million $ 134,048
Jan 1, 2025 $ 0.000278
-7.48%
$ 2.79 million $ 125,855
Dec 31, 2024 $ 0.000303
-10.23%
$ 3.03 million $ 126,164
Dec 30, 2024 $ 0.000338
-7.28%
$ 3.38 million $ 135,042
Dec 29, 2024 $ 0.000365
+0.00%
$ 3.65 million $ 129,481
Dec 28, 2024 $ 0.000365
+0.11%
$ 3.65 million $ 130,428
Dec 27, 2024 $ 0.000364
-8.69%
$ 3.64 million $ 133,262
Dec 26, 2024 $ 0.000399
+0.43%
$ 3.99 million $ 117,943
Dec 25, 2024 $ 0.000397
+0.38%
$ 3.97 million $ 136,496
Dec 24, 2024 $ 0.000396
+0.61%
$ 3.96 million $ 143,919