Bitswift Historical Data

BITSW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.441
-1.66%
$ -- $ 13,853
Aug 28, 2021 $ 0.448
-4.69%
$ -- $ 16,123
Aug 27, 2021 $ 0.47
+1.43%
$ -- $ 13,832
Aug 26, 2021 $ 0.466
-1.24%
$ -- $ 15,465
Aug 25, 2021 $ 0.471
+5.60%
$ -- $ 16,415
Aug 24, 2021 $ 0.449
-5.90%
$ -- $ 16,489
Aug 23, 2021 $ 0.475
-0.75%
$ -- $ 16,147
Aug 22, 2021 $ 0.481
+2.78%
$ -- $ 15,375
Aug 21, 2021 $ 0.465
-4.20%
$ -- $ 16,072
Aug 20, 2021 $ 0.484
+6.49%
$ -- $ 17,343
Aug 19, 2021 $ 0.453
+8.12%
$ -- $ 14,994
Aug 18, 2021 $ 0.42
-8.10%
$ -- $ 13,168
Aug 17, 2021 $ 0.455
-4.14%
$ -- $ 14,746
Aug 16, 2021 $ 0.477
-2.63%
$ -- $ 15,009
Aug 15, 2021 $ 0.49
+0.04%
$ -- $ 14,865
Aug 14, 2021 $ 0.496
+1.59%
$ -- $ 15,675
Aug 13, 2021 $ 0.489
+5.53%
$ -- $ 14,803
Aug 12, 2021 $ 0.458
-9.04%
$ -- $ 15,007
Aug 11, 2021 $ 0.505
-17.80%
$ -- $ 16,766
Aug 10, 2021 $ 0.615
-14.33%
$ -- $ 15,796
Aug 8, 2021 $ 0.307
-0.42%
$ -- $ 12,811
Aug 7, 2021 $ 0.311
+3.31%
$ -- $ 12,394
Aug 6, 2021 $ 0.302
+4.53%
$ -- $ 12,738
Aug 5, 2021 $ 0.289
+3.92%
$ -- $ 13,949
Aug 4, 2021 $ 0.266
-0.62%
$ -- $ 13,133
Aug 3, 2021 $ 0.268
+3.47%
$ -- $ 13,242
Aug 2, 2021 $ 0.259
-1.60%
$ -- $ 8,885
Aug 1, 2021 $ 0.263
-4.00%
$ -- $ 8,619
Jul 30, 2021 $ 0.276
+3.05%
$ -- $ 9,767
Jul 29, 2021 $ 0.268
+2.57%
$ -- $ 11,435
Jul 28, 2021 $ 0.261
+2.40%
$ -- $ 10,708
Jul 27, 2021 $ 0.255
+9.66%
$ -- $ 11,830
Jul 26, 2021 $ 0.232
+5.07%
$ -- $ 12,127
Jul 25, 2021 $ 0.221
+4.75%
$ -- $ 11,164
Jul 24, 2021 $ 0.211
+0.46%
$ -- $ 10,811
Jul 23, 2021 $ 0.21
+4.62%
$ -- $ 10,645
Jul 22, 2021 $ 0.2
-0.89%
$ -- $ 8,775
Jul 21, 2021 $ 0.202
+12.34%
$ -- $ 10,735
Jul 20, 2021 $ 0.18
-8.23%
$ -- $ 12,048
Jul 19, 2021 $ 0.196
-12.48%
$ -- $ 10,083
Jul 18, 2021 $ 0.224
+3.31%
$ -- $ 11,912
Jul 17, 2021 $ 0.217
-0.63%
$ -- $ 13,568
Jul 16, 2021 $ 0.219
-6.11%
$ -- $ 16,698
Jul 15, 2021 $ 0.232
-0.71%
$ -- $ 17,176
Jul 14, 2021 $ 0.234
-0.99%
$ -- $ 16,531
Jul 13, 2021 $ 0.236
-0.66%
$ -- $ 13,824
Jul 12, 2021 $ 0.238
-4.78%
$ -- $ 12,327
Jul 11, 2021 $ 0.25
-0.38%
$ -- $ 13,545
Jul 10, 2021 $ 0.251
+0.38%
$ -- $ 16,342
Jul 9, 2021 $ 0.25
+1.47%
$ -- $ 19,501