Lexicon Historical Data

LEXICON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000814
-2.15%
$ 81,121 $ 932
Sep 2, 2025 $ 0.0000824
+0.77%
$ 82,962 $ 1,378
Aug 26, 2025 $ 0.0000773
+0.80%
$ -- $ 7
Aug 25, 2025 $ 0.0000772
-9.06%
$ 76,830 $ 225
Aug 24, 2025 $ 0.0000842
-0.87%
$ 84,550 $ 441
Aug 23, 2025 $ 0.0000843
-0.15%
$ 84,355 $ 492
Aug 22, 2025 $ 0.0000844
-0.44%
$ 84,132 $ 467
Aug 21, 2025 $ 0.0000849
-3.93%
$ 85,086 $ 12
Aug 20, 2025 $ 0.0000881
+5.96%
$ 88,093 $ 3
Aug 19, 2025 $ 0.0000843
-3.05%
$ 84,426 $ 4
Aug 18, 2025 $ 0.0000867
+1.28%
$ 86,718 $ 1
Aug 14, 2025 $ 0.0000988
+8.85%
$ -- $ 39
Aug 13, 2025 $ 0.0000942
+1.96%
$ 91,772 $ 12
Aug 12, 2025 $ 0.0000912
+10.26%
$ 89,383 $ 103
Aug 11, 2025 $ 0.0000885
+2.22%
$ 88,513 $ 139
Aug 10, 2025 $ 0.0000868
+1.64%
$ 86,850 $ 43
Aug 9, 2025 $ 0.0000864
+2.61%
$ 86,414 $ 96
Aug 8, 2025 $ 0.0000845
+0.40%
$ 84,473 $ 145
Aug 7, 2025 $ 0.0000835
+3.14%
$ 83,476 $ 331
Aug 6, 2025 $ 0.0000808
+2.42%
$ 80,846 $ 173
Aug 5, 2025 $ 0.0000788
-3.72%
$ 78,813 $ 95
Aug 4, 2025 $ 0.0000819
+1.33%
$ 81,865 $ 789
Aug 3, 2025 $ 0.0000803
+2.18%
$ 80,856 $ 61
Aug 2, 2025 $ 0.0000786
-4.10%
$ 78,552 $ 192
Jul 26, 2025 $ 0.0000949
-0.43%
$ -- $ 93
Jul 25, 2025 $ 0.0000951
+1.65%
$ 95,065 $ 73
Jul 24, 2025 $ 0.0000938
-3.28%
$ 93,795 $ 51
Jul 23, 2025 $ 0.0000971
-8.08%
$ 97,114 $ 155
Jul 22, 2025 $ 0.000105
+3.83%
$ 104,701 $ 271
Jul 21, 2025 $ 0.000101
+7.39%
$ -- $ 202
Jul 20, 2025 $ 0.0000932
+0.00%
$ -- $ 561
Jul 19, 2025 $ 0.0000912
+0.98%
$ -- $ 67
Jul 18, 2025 $ 0.000091
-1.78%
$ -- $ 25
Jul 17, 2025 $ 0.0000882
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.0000904
+4.16%
$ -- $ 7
Jul 13, 2025 $ 0.0000844
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000856
+2.51%
$ -- $ 17
Jul 9, 2025 $ 0.0000817
+0.00%
$ 81,672 $ 13
Jul 8, 2025 $ 0.0000785
+0.97%
$ -- $ 245
Jul 7, 2025 $ 0.0000776
-1.69%
$ 77,634 $ 266
Jul 6, 2025 $ 0.0000789
+0.60%
$ 78,914 $ 525
Jul 5, 2025 $ 0.0000781
-0.27%
$ 78,132 $ 102
Jul 4, 2025 $ 0.0000783
-3.60%
$ 78,341 $ 99
Jul 3, 2025 $ 0.0000816
+0.76%
$ 81,605 $ 70
Jul 2, 2025 $ 0.0000813
+3.36%
$ 81,282 $ 203
Jul 1, 2025 $ 0.0000788
-5.45%
$ 78,593 $ 18
Jun 30, 2025 $ 0.0000835
+1.25%
$ 83,538 $ 68
Jun 29, 2025 $ 0.0000825
+1.54%
$ 82,502 $ 220
Jun 28, 2025 $ 0.0000813
+5.92%
$ 81,255 $ 124
Jun 27, 2025 $ 0.0000768
+1.73%
$ 76,784 $ 34