Lexicon Historical Data

LEXICON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0000352
-0.02%
$ 35,245 $ 3
Jan 3, 7 PM $ 0.0000353
-0.14%
$ 35,286 $ 3
Jan 3, 6 PM $ 0.0000353
+0.01%
$ 35,286 $ 3
Jan 3, 5 PM $ 0.0000352
-0.05%
$ 35,236 $ 3
Jan 3, 4 PM $ 0.0000352
-0.13%
$ 35,187 $ 3
Jan 3, 3 PM $ 0.0000353
+0.07%
$ 35,279 $ 3
Jan 3, 2 PM $ 0.0000351
-0.02%
$ 35,124 $ 3
Jan 3, 1 PM $ 0.0000351
+0.17%
$ 35,056 $ 1
Jan 3, 12 PM $ 0.000035
-0.02%
$ 34,984 $ 1
Jan 3, 11 AM $ 0.0000351
-0.01%
$ 35,076 $ 1
Jan 3, 10 AM $ 0.0000351
+0.31%
$ 35,128 $ 1
Jan 3, 9 AM $ 0.000035
+0.22%
$ 35,026 $ 1
Dec 19, 11 PM $ 0.0000354
+0.00%
$ 35,431 $ 3
Dec 19, 10 PM $ 0.0000354
+0.10%
$ 35,414 $ 3
Dec 19, 9 PM $ 0.0000355
+0.35%
$ 35,502 $ 3
Dec 19, 8 PM $ 0.0000353
+0.37%
$ 35,275 $ 3
Dec 19, 7 PM $ 0.0000349
+0.25%
$ 34,862 $ 3
Dec 19, 6 PM $ 0.0000346
-1.31%
$ 34,587 $ 3
Dec 19, 5 PM $ 0.000035
-0.77%
$ 34,992 $ 3
Dec 19, 4 PM $ 0.0000349
-0.28%
$ 34,926 $ 3
Dec 19, 3 PM $ 0.0000352
+0.52%
$ 35,213 $ 3
Dec 19, 2 PM $ 0.0000351
-0.43%
$ 35,140 $ 3
Dec 19, 1 PM $ 0.0000351
+0.17%
$ 35,137 $ 3
Dec 19, 12 PM $ 0.000035
-0.02%
$ 35,015 $ 3
Dec 19, 11 AM $ 0.0000348
-0.01%
$ 34,803 $ 3
Dec 19, 10 AM $ 0.0000348
+0.11%
$ 34,826 $ 3
Dec 19, 9 AM $ 0.000035
+0.93%
$ 34,969 $ 4
Dec 19, 8 AM $ 0.0000348
+0.29%
$ 34,760 $ 4
Download