Lexicon Historical Data

LEXICON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0000348
+0.11%
$ 34,826 $ 3
Dec 19, 9 AM $ 0.000035
+0.93%
$ 34,969 $ 4
Dec 19, 8 AM $ 0.0000348
+0.29%
$ 34,760 $ 4
Nov 27, 9 PM $ 0.0000418
-0.09%
$ 41,821 $ 0
Nov 27, 8 PM $ 0.0000419
+0.15%
$ 41,868 $ 0
Nov 27, 7 PM $ 0.0000419
+0.59%
$ 41,933 $ 0
Nov 27, 6 PM $ 0.0000415
-0.22%
$ 41,534 $ 0
Nov 27, 5 PM $ 0.0000417
+0.26%
$ 41,708 $ 0
Nov 27, 4 PM $ 0.0000417
+0.49%
$ 41,701 $ 0
Nov 27, 3 PM $ 0.0000415
-0.18%
$ 41,460 $ 0
Nov 27, 2 PM $ 0.0000414
+0.01%
$ 41,440 $ 0
Nov 27, 1 PM $ 0.0000414
-0.33%
$ 41,409 $ 0
Nov 27, 12 PM $ 0.0000417
+0.12%
$ 41,670 $ 0
Nov 27, 11 AM $ 0.0000417
+0.23%
$ 41,742 $ 0
Nov 27, 10 AM $ 0.0000416
-0.31%
$ 41,610 $ 0
Nov 27, 9 AM $ 0.0000418
+0.19%
$ 41,817 $ 0
Nov 27, 8 AM $ 0.0000422
-0.11%
$ 42,191 $ 0
Nov 27, 7 AM $ 0.0000422
+0.19%
$ 42,224 $ 0
Nov 27, 6 AM $ 0.0000419
-0.24%
$ 41,874 $ 0
Nov 27, 5 AM $ 0.0000419
+0.20%
$ 41,902 $ 0
Nov 27, 4 AM $ 0.0000418
-0.47%
$ 41,808 $ 0
Nov 27, 3 AM $ 0.000042
-0.36%
$ 41,987 $ 0
Nov 27, 2 AM $ 0.000042
+0.54%
$ 41,992 $ 0
Nov 27, 1 AM $ 0.0000419
+0.21%
$ 41,919 $ 0
Nov 27, 12 AM $ 0.000042
+0.18%
$ 41,959 $ 0
Nov 26, 11 PM $ 0.000042
-0.25%
$ 41,961 $ 0
Nov 26, 10 PM $ 0.0000422
+0.00%
$ 42,160 $ 0
Nov 12, 8 AM $ 0.0000456
-0.79%
$ 45,558 $ 2
Nov 12, 7 AM $ 0.0000459
-0.16%
$ 45,871 $ 2
Nov 12, 6 AM $ 0.0000457
+0.04%
$ 45,718 $ 2
Nov 12, 5 AM $ 0.0000455
+0.10%
$ 45,531 $ 2
Nov 12, 4 AM $ 0.0000455
+0.10%
$ 45,452 $ 2
Nov 12, 3 AM $ 0.0000454
-0.26%
$ 45,360 $ 2
Nov 12, 2 AM $ 0.0000457
+0.30%
$ 45,669 $ 2
Nov 12, 1 AM $ 0.0000452
-0.49%
$ 45,250 $ 2
Nov 12, 12 AM $ 0.0000454
-0.97%
$ 45,420 $ 2
Nov 11, 11 PM $ 0.0000461
+0.07%
$ 46,075 $ 2
Nov 11, 10 PM $ 0.0000459
-0.69%
$ 45,906 $ 2
Nov 11, 9 PM $ 0.000046
-0.58%
$ 46,004 $ 2
Nov 11, 8 PM $ 0.0000463
-0.67%
$ 46,317 $ 2
Nov 11, 7 PM $ 0.0000468
+0.12%
$ 46,759 $ 2
Nov 11, 6 PM $ 0.0000469
-0.21%
$ 46,877 $ 2
Nov 11, 5 PM $ 0.0000472
+0.24%
$ 47,224 $ 2
Nov 11, 4 PM $ 0.0000473
-0.31%
$ 47,308 $ 2
Nov 11, 3 PM $ 0.0000478
-0.18%
$ 47,792 $ 2
Nov 11, 2 PM $ 0.0000479
-0.10%
$ 47,918 $ 2
Nov 11, 1 PM $ 0.000048
-0.12%
$ 47,998 $ 2
Nov 11, 12 PM $ 0.0000481
-0.20%
$ 48,101 $ 2
Nov 11, 11 AM $ 0.0000481
+0.14%
$ 48,112 $ 2
Nov 11, 10 AM $ 0.0000482
+0.00%
$ 48,246 $ 2