Reflect Historical Data

RFL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0243
+0.00%
$ 608,324 $ 44,376
Jan 1, 7 AM $ 0.0254
+0.00%
$ 634,719 $ 44,274
Dec 31, 10 PM $ 0.0255
-0.15%
$ 637,894 $ 44,246
Dec 31, 9 PM $ 0.0256
+0.00%
$ 638,865 $ 44,241
Dec 31, 6 PM $ 0.0256
+0.00%
$ 638,867 $ 44,241
Dec 31, 5 PM $ 0.0264
-0.76%
$ 660,254 $ 44,130
Dec 31, 3 PM $ 0.0267
-0.59%
$ 666,710 $ 44,084
Dec 31, 12 PM $ 0.0269
+0.00%
$ 672,975 $ 44,038
Dec 31, 5 AM $ 0.0269
+4.36%
$ 673,487 $ 43,981
Dec 30, 9 PM $ 0.0267
-0.03%
$ 666,649 $ 43,613
Dec 30, 8 PM $ 0.0267
-0.03%
$ 667,099 $ 43,606
Dec 30, 7 PM $ 0.0267
-0.21%
$ 667,516 $ 43,599
Dec 30, 6 PM $ 0.0268
+0.00%
$ 669,098 $ 43,578
Dec 30, 5 PM $ 0.0268
+0.00%
$ 669,273 $ 43,575
Dec 30, 4 PM $ 0.0268
-0.11%
$ 669,458 $ 43,573
Dec 30, 2 PM $ 0.0268
-0.03%
$ 670,635 $ 43,559
Dec 30, 1 PM $ 0.0268
-1.50%
$ 670,052 $ 43,552
Dec 30, 12 PM $ 0.0272
+0.64%
$ 680,170 $ 43,466
Dec 30, 11 AM $ 0.0271
-0.04%
$ 676,531 $ 43,460
Dec 30, 5 AM $ 0.0274
+0.00%
$ 686,188 $ 43,406
Dec 30, 2 AM $ 0.0276
-0.22%
$ 691,143 $ 43,408
Dec 30, 1 AM $ 0.0277
+0.00%
$ 693,035 $ 43,395
Dec 29, 10 PM $ 0.0279
-0.22%
$ 697,288 $ 43,373
Dec 29, 9 PM $ 0.028
-0.01%
$ 698,861 $ 43,373
Dec 29, 8 PM $ 0.028
+0.00%
$ 698,911 $ 43,372
Dec 29, 7 PM $ 0.028
-0.11%
$ 698,930 $ 43,372
Dec 29, 6 PM $ 0.028
-0.38%
$ 700,340 $ 43,341
Dec 29, 4 PM $ 0.0282
-1.38%
$ 704,590 $ 43,316
Dec 29, 3 PM $ 0.0286
+0.35%
$ 714,220 $ 43,261
Dec 29, 1 PM $ 0.0291
+0.00%
$ 727,278 $ 43,188
Dec 29, 12 PM $ 0.0291
-4.00%
$ 727,277 $ 43,187
Dec 29, 9 AM $ 0.0304
-1.15%
$ 759,627 $ 42,987
Dec 29, 8 AM $ 0.0309
+0.00%
$ 771,697 $ 42,833
Dec 29, 2 AM $ 0.0308
+0.00%
$ 769,371 $ 42,800
Dec 29, 1 AM $ 0.0308
+0.00%
$ 769,502 $ 42,799
Dec 29, 12 AM $ 0.0308
-0.02%
$ 769,643 $ 42,797
Dec 28, 11 PM $ 0.0308
+0.29%
$ 769,950 $ 42,794
Dec 28, 10 PM $ 0.0307
-0.01%
$ 767,812 $ 42,768
Dec 28, 9 PM $ 0.0307
-0.03%
$ 768,067 $ 42,767
Dec 28, 8 PM $ 0.0307
-0.05%
$ 768,295 $ 42,764
Dec 28, 7 PM $ 0.0308
-0.32%
$ 768,761 $ 42,761
Dec 28, 6 PM $ 0.0309
-0.03%
$ 771,271 $ 42,744
Dec 28, 3 PM $ 0.0309
-2.70%
$ 771,583 $ 42,740
Dec 28, 1 PM $ 0.0317
-0.04%
$ 793,547 $ 42,598
Dec 28, 7 AM $ 0.0324
+0.00%
$ 811,114 $ 42,395
Dec 28, 6 AM $ 0.0324
+0.00%
$ 810,727 $ 42,393
Dec 27, 6 PM $ 0.032
+0.00%
$ 799,798 $ 42,278
Dec 27, 5 PM $ 0.032
+0.00%
$ 799,653 $ 42,276
Dec 27, 1 PM $ 0.032
-0.84%
$ 799,460 $ 42,273
Dec 27, 12 PM $ 0.0322
+0.05%
$ 806,123 $ 42,213