Reflect Historical Data

RFL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0503
-0.89%
$ 1.26 million $ 25,725
Dec 11, 12 AM $ 0.0508
-5.02%
$ 1.27 million $ 25,137
Dec 10, 11 PM $ 0.0535
-3.02%
$ 1.34 million $ 24,925
Dec 10, 10 PM $ 0.0552
-2.91%
$ 1.38 million $ 23,248
Dec 10, 8 PM $ 0.0565
+0.18%
$ 1.41 million $ 22,749
Dec 10, 7 PM $ 0.0564
-0.99%
$ 1.41 million $ 22,725
Dec 10, 3 PM $ 0.0495
+0.00%
$ 1.24 million $ 19,170
Dec 10, 12 PM $ 0.0496
+0.82%
$ 1.24 million $ 19,091
Dec 10, 6 AM $ 0.0491
+0.00%
$ 1.23 million $ 18,916
Dec 9, 11 PM $ 0.0493
-0.04%
$ 1.23 million $ 18,792
Dec 9, 10 PM $ 0.0494
+0.00%
$ 1.23 million $ 18,767
Dec 9, 9 PM $ 0.0494
-0.24%
$ 1.24 million $ 18,757
Dec 9, 5 PM $ 0.0466
+4.20%
$ 1.16 million $ 17,685
Dec 9, 4 PM $ 0.0447
+8.43%
$ 1.12 million $ 17,443
Dec 9, 3 PM $ 0.0411
+1.15%
$ 1.03 million $ 16,820
Dec 9, 6 AM $ 0.0413
+0.00%
$ 1.03 million $ 16,435
Dec 8, 10 PM $ 0.0413
+0.00%
$ 1.03 million $ 16,403
Dec 8, 9 PM $ 0.0414
+0.00%
$ 1.04 million $ 16,309
Dec 8, 6 PM $ 0.0413
-1.40%
$ 1.03 million $ 16,253
Dec 8, 5 PM $ 0.0419
-0.04%
$ 1.05 million $ 16,132
Dec 8, 1 PM $ 0.0433
+0.00%
$ 1.08 million $ 15,752
Dec 8, 10 AM $ 0.0433
+0.00%
$ 1.08 million $ 15,750
Dec 8, 5 AM $ 0.0432
+1.75%
$ 1.08 million $ 15,629
Dec 8, 3 AM $ 0.0412
+0.13%
$ 1.03 million $ 15,426
Dec 7, 11 PM $ 0.0413
+0.00%
$ 1.03 million $ 15,373
Dec 7, 10 PM $ 0.0413
-4.31%
$ 1.03 million $ 15,373
Dec 7, 7 PM $ 0.0421
+1.58%
$ 1.05 million $ 14,784
Dec 7, 6 PM $ 0.0414
+0.46%
$ 1.04 million $ 14,760
Dec 7, 5 PM $ 0.0412
+1.40%
$ 1.03 million $ 14,721
Dec 7, 4 PM $ 0.0405
+3.15%
$ 1.01 million $ 14,351
Dec 7, 3 PM $ 0.0393
-0.44%
$ 982,761 $ 14,350
Dec 7, 2 PM $ 0.0396
-3.59%
$ 990,440 $ 14,279
Dec 7, 1 PM $ 0.0416
+1.03%
$ 1.04 million $ 13,762
Dec 7, 12 PM $ 0.0411
+0.00%
$ 1.03 million $ 13,662
Dec 7, 9 AM $ 0.0412
+0.32%
$ 1.03 million $ 13,634
Dec 7, 7 AM $ 0.0413
+0.00%
$ 1.03 million $ 13,494
Dec 7, 4 AM $ 0.0414
+0.00%
$ 1.04 million $ 13,494
Dec 7, 1 AM $ 0.0414
+0.00%
$ 1.04 million $ 13,494
Dec 7, 12 AM $ 0.0414
-0.21%
$ 1.04 million $ 13,494
Dec 6, 11 PM $ 0.0415
+0.00%
$ 1.04 million $ 13,306
Dec 6, 10 PM $ 0.0415
+0.00%
$ 1.04 million $ 13,306
Dec 6, 9 PM $ 0.0415
+0.00%
$ 1.04 million $ 13,306
Dec 6, 8 PM $ 0.0415
+0.00%
$ 1.04 million $ 13,292
Dec 6, 2 PM $ 0.0416
+0.24%
$ 1.04 million $ 13,279
Dec 6, 9 AM $ 0.0406
+0.00%
$ -- $ 12,873
Dec 6, 8 AM $ 0.0406
-0.03%
$ 1.02 million $ 13,200
Dec 6, 4 AM $ 0.0407
+0.00%
$ 1.02 million $ 13,184
Dec 6, 3 AM $ 0.0408
+3.54%
$ 1.02 million $ 13,174
Dec 6, 2 AM $ 0.0394
+0.00%
$ 983,834 $ 12,227
Dec 6, 12 AM $ 0.0393
+1.86%
$ 983,244 $ 12,068