Reflect Historical Data

RFL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0387
-0.05%
$ 966,340 $ 12,056
Dec 5, 10 PM $ 0.0388
-0.11%
$ 971,056 $ 12,022
Dec 5, 6 PM $ 0.0393
-0.26%
$ 981,388 $ 11,781
Dec 5, 5 PM $ 0.0394
-1.04%
$ 983,901 $ 11,623
Dec 5, 4 PM $ 0.0397
-8.54%
$ 991,526 $ 11,434
Dec 5, 3 PM $ 0.0433
+2.71%
$ 1.08 million $ 10,588
Dec 5, 2 PM $ 0.0422
+0.00%
$ 1.05 million $ 10,270
Dec 5, 1 PM $ 0.0422
+0.00%
$ 1.05 million $ 10,332
Dec 5, 12 PM $ 0.0421
-1.48%
$ 1.05 million $ 10,324
Dec 5, 6 AM $ 0.0457
+0.55%
$ 1.14 million $ 17,449
Dec 5, 5 AM $ 0.0455
+0.00%
$ 1.14 million $ 17,288
Dec 5, 3 AM $ 0.0464
+0.00%
$ 1.16 million $ 17,280
Dec 5, 2 AM $ 0.0463
+0.39%
$ 1.16 million $ 17,266
Dec 5, 1 AM $ 0.0461
+4.14%
$ 1.15 million $ 17,239
Dec 5, 12 AM $ 0.0435
+0.29%
$ 1.09 million $ 16,912
Dec 4, 10 PM $ 0.0434
+0.11%
$ 1.09 million $ 16,871
Dec 4, 9 PM $ 0.0431
+0.27%
$ 1.08 million $ 16,805
Dec 4, 8 PM $ 0.043
+0.87%
$ 1.07 million $ 16,757
Dec 4, 7 PM $ 0.0426
-4.35%
$ 1.06 million $ 16,666
Dec 4, 6 PM $ 0.0445
-0.95%
$ 1.11 million $ 16,287
Dec 4, 5 PM $ 0.0439
-4.52%
$ 1.1 million $ 16,007
Dec 4, 4 PM $ 0.0462
+5.11%
$ 1.16 million $ 15,713
Dec 4, 3 PM $ 0.0466
+0.00%
$ 1.17 million $ 14,944
Dec 4, 2 PM $ 0.0466
+0.00%
$ 1.17 million $ 14,037
Dec 4, 12 PM $ 0.0436
+18.83%
$ 1.09 million $ 9,546
Dec 4, 11 AM $ 0.0364
+1.31%
$ 909,960 $ 7,722
Dec 4, 7 AM $ 0.0359
+0.00%
$ 896,374 $ 7,668
Dec 4, 6 AM $ 0.0359
+0.00%
$ 896,324 $ 7,667
Dec 4, 3 AM $ 0.0356
+0.39%
$ 889,507 $ 7,566
Dec 4, 1 AM $ 0.0352
+0.07%
$ 879,658 $ 7,404
Dec 4, 12 AM $ 0.0352
+0.00%
$ 879,080 $ 7,396
Dec 3, 11 PM $ 0.035
+0.00%
$ 874,812 $ 7,346
Dec 3, 8 PM $ 0.0342
+0.35%
$ 854,159 $ 6,985
Oct 20, 7 AM $ 0.0719
+0.00%
$ 1.8 million $ 12,236
Oct 20, 6 AM $ 0.0719
+3.29%
$ 1.8 million $ 12,236
Oct 20, 5 AM $ 0.069
+3.32%
$ 1.73 million $ 12,166
Oct 20, 4 AM $ 0.0668
+1.94%
$ 1.67 million $ 12,159
Oct 20, 3 AM $ 0.0655
+3.20%
$ 1.64 million $ 12,152
Oct 20, 2 AM $ 0.0635
+1.93%
$ 1.59 million $ 12,122
Oct 20, 1 AM $ 0.0623
+1.96%
$ 1.56 million $ 12,115
Oct 20, 12 AM $ 0.0611
+0.00%
$ 1.53 million $ 11,923
Oct 19, 11 PM $ 0.0611
+0.00%
$ 1.53 million $ 11,923
Oct 19, 10 PM $ 0.0611
+0.00%
$ 1.53 million $ 11,923
Oct 19, 9 PM $ 0.0611
+0.00%
$ 1.53 million $ 11,923
Oct 19, 8 PM $ 0.0611
+0.00%
$ 1.53 million $ 11,923
Oct 19, 7 PM $ 0.0611
+0.00%
$ 1.53 million $ 11,923
Oct 19, 6 PM $ 0.0611
+0.00%
$ 1.53 million $ 11,944
Oct 19, 5 PM $ 0.0611
-0.76%
$ 1.53 million $ 12,070
Oct 19, 4 PM $ 0.0616
+0.00%
$ 1.54 million $ 12,066
Oct 19, 3 PM $ 0.0616
+0.00%
$ 1.54 million $ 12,066