MOONCOIN Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0000718
-0.50%
$ 69,354 $ 1,043
Apr 9, 3 PM $ 0.0000714
+0.00%
$ 69,003 $ 1,678
Apr 9, 12 PM $ 0.0000722
+0.00%
$ 69,781 $ 1,946
Apr 9, 10 AM $ 0.0000725
+0.00%
$ 70,075 $ 1,943
Apr 9, 6 AM $ 0.0000722
+0.00%
$ 69,739 $ 2,001
Apr 8, 9 PM $ 0.0000654
+0.00%
$ 63,224 $ 4,028
Apr 8, 8 PM $ 0.0000654
+0.08%
$ 63,234 $ 3,928
Apr 8, 7 PM $ 0.0000662
-4.96%
$ 63,945 $ 4,678
Apr 8, 6 PM $ 0.0000696
+0.00%
$ 67,287 $ 4,754
Apr 8, 1 PM $ 0.0000734
-5.16%
$ 70,934 $ 6,616
Apr 8, 10 AM $ 0.0000781
+0.00%
$ 75,458 $ 7,353
Apr 8, 6 AM $ 0.0000785
-0.58%
$ 75,825 $ 7,523
Apr 8, 1 AM $ 0.0000759
+0.00%
$ 73,309 $ 7,635
Apr 7, 8 PM $ 0.0000893
-8.46%
$ 86,329 $ 5,534
Apr 7, 7 PM $ 0.0000967
-4.59%
$ 93,422 $ 5,289
Apr 7, 6 PM $ 0.000103
-0.62%
$ 99,991 $ 8,578
Apr 7, 5 PM $ 0.000103
+11.86%
$ 99,502 $ 8,392
Apr 7, 3 PM $ 0.0000781
+0.00%
$ 75,505 $ 4,763
Apr 7, 1 PM $ 0.0000799
+2.11%
$ 77,205 $ 4,813
Apr 7, 8 AM $ 0.0000882
+1.22%
$ 85,224 $ 4,739
Apr 6, 10 PM $ 0.0000805
+0.00%
$ 77,782 $ 4,053
Apr 6, 8 PM $ 0.0000784
+2.70%
$ 75,783 $ 3,726
Apr 6, 7 PM $ 0.0000762
-15.42%
$ 73,640 $ 3,457
Apr 6, 2 PM $ 0.0000906
-0.15%
$ 87,510 $ 1,202
Apr 6, 1 PM $ 0.0000941
+0.00%
$ 90,943 $ 1,575
Apr 6, 2 AM $ 0.0000982
-0.41%
$ 94,849 $ 2,385
Apr 5, 11 PM $ 0.0000968
+0.00%
$ 93,507 $ 2,335
Apr 5, 9 PM $ 0.0000951
+0.00%
$ 91,894 $ 2,376
Apr 5, 7 PM $ 0.0000952
-1.04%
$ 91,941 $ 3,368
Apr 5, 5 PM $ 0.0000956
-0.70%
$ 92,323 $ 3,371
Apr 5, 4 PM $ 0.0000913
-0.05%
$ 88,258 $ 3,234
Apr 5, 3 PM $ 0.0000895
+2.66%
$ 86,446 $ 4,639
Apr 5, 2 PM $ 0.0000869
-6.25%
$ 83,981 $ 3,982
Apr 5, 9 AM $ 0.0000938
+0.00%
$ 90,664 $ 3,438
Apr 5, 4 AM $ 0.0000954
-2.49%
$ 92,218 $ 3,706
Apr 5, 3 AM $ 0.0000986
-1.55%
$ 95,221 $ 3,599
Apr 5, 1 AM $ 0.0001
+0.00%
$ 96,629 $ 3,519
Apr 4, 4 PM $ 0.000116
+0.00%
$ 112,004 $ 5,152
Apr 4, 2 PM $ 0.000117
-0.18%
$ 112,892 $ 5,311
Apr 4, 1 PM $ 0.000117
+0.00%
$ 113,229 $ 5,935
Apr 4, 12 PM $ 0.000117
+0.00%
$ 112,916 $ 6,057
Apr 4, 11 AM $ 0.000117
+0.00%
$ 113,465 $ 6,200
Apr 4, 10 AM $ 0.000117
+0.00%
$ 113,404 $ 6,284
Apr 4, 7 AM $ 0.000124
+0.00%
$ 119,431 $ 7,063
Apr 4, 6 AM $ 0.000123
+0.00%
$ 119,280 $ 7,110
Apr 3, 7 PM $ 0.0000997
+0.00%
$ 96,335 $ 8,385
Apr 3, 6 PM $ 0.0000997
-3.67%
$ 96,303 $ 8,403
Apr 3, 5 PM $ 0.000103
-2.50%
$ 99,954 $ 8,441
Apr 3, 4 PM $ 0.000106
+2.05%
$ 102,611 $ 8,625
Apr 3, 3 PM $ 0.000104
+0.00%
$ 100,573 $ 8,313