MOONCOIN Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000231
+0.00%
$ 22,278 $ 120
Jul 10, 11 PM $ 0.0000233
+0.00%
$ 22,509 $ 140
Jul 10, 10 PM $ 0.0000233
+0.00%
$ 22,558 $ 130
Jul 10, 6 PM $ 0.0000232
+0.00%
$ 22,424 $ 198
Jul 10, 3 PM $ 0.0000234
+0.00%
$ 22,598 $ 131
Jul 10, 11 AM $ 0.0000237
+0.00%
$ 22,942 $ 406
Jul 9, 11 PM $ 0.0000235
-0.98%
$ 22,706 $ 390
Jul 9, 8 PM $ 0.0000243
+0.00%
$ 23,516 $ 289
Jul 9, 3 PM $ 0.0000241
+7.23%
$ 23,238 $ 263
Jul 9, 11 AM $ 0.0000224
+0.00%
$ 21,611 $ 103
Jul 8, 2 PM $ 0.0000216
-2.74%
$ 20,915 $ 116
Jul 8, 8 AM $ 0.0000223
+0.00%
$ 21,554 $ 63
Jul 7, 3 PM $ 0.0000239
+0.00%
$ 23,073 $ 45
Jul 7, 11 AM $ 0.0000233
+0.00%
$ 22,467 $ 2
Jul 6, 2 PM $ 0.0000216
+0.00%
$ 20,904 $ 99
Jul 1, 6 PM $ 0.0000244
+0.00%
$ 23,609 $ 280
Jul 1, 11 AM $ 0.0000241
+0.00%
$ 23,287 $ 113
Jun 28, 7 AM $ 0.0000258
+0.00%
$ 24,906 $ 118
Jun 24, 3 PM $ 0.0000269
+0.00%
$ 25,965 $ 1
Jun 23, 4 AM $ 0.0000284
+0.00%
$ 27,408 $ 2,282
Jun 22, 7 PM $ 0.0000307
-5.22%
$ 29,672 $ 2,232
Jun 22, 6 PM $ 0.0000328
-0.48%
$ 31,687 $ 2,099
Jun 22, 5 PM $ 0.0000328
+0.00%
$ 31,659 $ 1,963
Jun 22, 4 PM $ 0.0000446
+0.00%
$ 43,127 $ 134
Jun 20, 5 AM $ 0.0000479
+0.00%
$ 46,321 $ 134
Jun 16, 8 AM $ 0.0000525
+0.00%
$ 50,758 $ 101
Jun 15, 12 PM $ 0.000052
+0.00%
$ 50,267 $ 311
Jun 13, 10 AM $ 0.0000526
-0.95%
$ 50,833 $ 692
Jun 13, 6 AM $ 0.0000529
+0.00%
$ 51,119 $ 653
Jun 13, 3 AM $ 0.0000516
+0.00%
$ 49,837 $ 600
Jun 12, 5 PM $ 0.0000576
+0.00%
$ 55,632 $ 157
Jun 10, 1 PM $ 0.0000519
+0.00%
$ 50,177 $ 1,672
Jun 9, 6 PM $ 0.0000461
+0.00%
$ 44,581 $ 1,455
Jun 9, 4 PM $ 0.0000464
-4.11%
$ 44,811 $ 1,075
Jun 9, 3 PM $ 0.0000484
+27.88%
$ 46,748 $ 591
Jun 9, 9 AM $ 0.0000387
-10.69%
$ 37,394 $ 589
Jun 8, 1 PM $ 0.0000447
+0.00%
$ 43,154 $ 6
Jun 7, 7 AM $ 0.0000434
+0.00%
$ 41,970 $ 668
Jun 7, 6 AM $ 0.0000491
+0.00%
$ 47,413 $ 176
Jun 7, 2 AM $ 0.0000485
+0.00%
$ 46,830 $ 150
Jun 3, 3 PM $ 0.000059
+0.00%
$ 56,965 $ 1,353
Jun 2, 11 PM $ 0.0000664
+0.00%
$ 64,137 $ 1,427
Jun 2, 10 PM $ 0.0000645
+0.00%
$ 62,314 $ 954
Jun 2, 9 PM $ 0.000061
+0.38%
$ 58,914 $ 296
Jun 2, 8 PM $ 0.0000605
-0.87%
$ 58,448 $ 291
Jun 2, 5 PM $ 0.0000623
+0.04%
$ 60,208 $ 271
Jun 2, 3 PM $ 0.0000624
+0.00%
$ 60,332 $ 267
Jun 2, 1 PM $ 0.0000631
+0.16%
$ 60,951 $ 268
Jun 2, 12 PM $ 0.0000623
+0.00%
$ 60,189 $ 250
Jun 1, 11 AM $ 0.0000688
+0.00%
$ 66,470 $ 376