Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.211
+0.47%
$274.89 million $208,805
Dec 15, 2024 $0.21
-0.86%
$273.61 million $191,787
Dec 14, 2024 $0.212
-0.58%
$276 million $204,302
Dec 13, 2024 $0.214
-0.77%
$277.66 million $189,020
Dec 12, 2024 $0.215
-3.37%
$279.57 million $151,142
Dec 11, 2024 $0.223
+0.49%
$289.59 million $158,325
Dec 10, 2024 $0.222
-6.27%
$288.19 million $171,605
Dec 9, 2024 $0.237
+0.52%
$307.47 million $110,354
Dec 8, 2024 $0.234
-1.42%
$304.8 million $176,143
Dec 7, 2024 $0.238
-2.17%
$309.3 million $83,559
Dec 6, 2024 $0.243
-5.49%
$316.17 million $99,924
Dec 5, 2024 $0.257
-1.88%
$334.74 million $184,622
Dec 4, 2024 $0.263
+39.75%
$341.41 million $224,179
Dec 3, 2024 $0.188
-7.34%
$244.19 million $150,600
Dec 2, 2024 $0.203
-2.92%
$263.68 million $183,971
Dec 1, 2024 $0.209
-8.58%
$271.28 million $237,217
Nov 30, 2024 $0.228
-6.58%
$296.75 million $200,636
Nov 29, 2024 $0.244
+0.10%
$317.38 million $225,617
Nov 28, 2024 $0.244
-0.29%
$317.44 million $207,486
Nov 27, 2024 $0.245
-0.06%
$318.11 million $184,170
Nov 26, 2024 $0.245
+0.30%
$318.42 million $179,236
Nov 25, 2024 $0.244
-2.42%
$317.7 million $90,209
Nov 24, 2024 $0.251
+0.25%
$325.92 million $146,322
Nov 23, 2024 $0.25
-2.65%
$324.96 million $160,585
Nov 22, 2024 $0.257
-2.71%
$333.61 million $221,252
Nov 21, 2024 $0.264
-3.64%
$342.95 million $215,169
Nov 20, 2024 $0.274
+0.30%
$355.75 million $171,239
Nov 19, 2024 $0.273
-2.08%
$354.59 million $248,935
Nov 18, 2024 $0.278
-2.12%
$361.92 million $169,956
Nov 17, 2024 $0.284
+2.24%
$369.74 million $139,357
Nov 16, 2024 $0.278
-0.62%
$361.5 million $186,826
Nov 15, 2024 $0.28
-0.88%
$363.83 million $184,232
Nov 14, 2024 $0.282
+0.06%
$367.08 million $190,325
Nov 13, 2024 $0.282
-0.57%
$366.86 million $179,449
Nov 12, 2024 $0.284
-0.45%
$368.96 million $166,042
Nov 11, 2024 $0.285
-4.89%
$370.64 million $207,587
Nov 10, 2024 $0.3
+0.16%
$389.68 million $145,335
Nov 9, 2024 $0.299
+0.12%
$389.04 million $135,494
Nov 8, 2024 $0.299
+0.14%
$388.63 million $176,098
Nov 7, 2024 $0.298
+0.06%
$388.02 million $204,228
Nov 6, 2024 $0.298
-0.08%
$387.74 million $189,857
Nov 5, 2024 $0.299
-2.90%
$388.05 million $180,033
Nov 4, 2024 $0.307
-0.39%
$399.56 million $228,204
Nov 3, 2024 $0.309
-1.39%
$401.12 million $178,937
Nov 2, 2024 $0.313
-0.47%
$406.78 million $168,300
Nov 1, 2024 $0.314
-1.02%
$408.69 million $189,569
Oct 31, 2024 $0.318
-1.48%
$412.88 million $224,679
Oct 30, 2024 $0.322
+0.19%
$419.07 million $200,296
Oct 29, 2024 $0.322
+5.82%
$418.2 million $182,371
Oct 28, 2024 $0.304
-0.10%
$395.2 million $201,609