Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.116
-3.23%
$151.45 million $208,510
Feb 3, 2025 $0.121
-0.60%
$156.68 million $176,685
Feb 2, 2025 $0.122
+0.40%
$157.96 million $209,787
Feb 1, 2025 $0.121
-1.00%
$157.1 million $177,342
Jan 31, 2025 $0.122
-1.98%
$158.4 million $208,399
Jan 30, 2025 $0.124
-1.39%
$161.6 million $170,106
Jan 29, 2025 $0.126
+0.42%
$163.82 million $192,936
Jan 28, 2025 $0.125
-0.15%
$163.02 million $190,656
Jan 27, 2025 $0.126
-0.34%
$163.23 million $194,227
Jan 26, 2025 $0.126
+0.35%
$163.79 million $166,809
Jan 25, 2025 $0.126
-0.59%
$163.45 million $213,068
Jan 24, 2025 $0.126
-2.07%
$164.36 million $203,969
Jan 23, 2025 $0.129
+0.59%
$167.88 million $52,341
Jan 22, 2025 $0.128
-0.80%
$166.83 million $154,102
Jan 21, 2025 $0.129
-0.20%
$167.75 million $188,422
Jan 20, 2025 $0.129
-1.37%
$168.1 million $192,115
Jan 19, 2025 $0.131
-0.49%
$170.42 million $182,977
Jan 18, 2025 $0.132
-1.32%
$171.33 million $203,095
Jan 17, 2025 $0.134
-0.51%
$173.65 million $227,566
Jan 16, 2025 $0.134
-0.74%
$174.64 million $183,688
Jan 15, 2025 $0.135
-0.25%
$175.87 million $218,392
Jan 14, 2025 $0.136
+0.06%
$176.37 million $203,399
Jan 13, 2025 $0.136
-1.74%
$176.33 million $89,852
Jan 12, 2025 $0.138
-1.15%
$179.57 million $197,717
Jan 11, 2025 $0.14
+2.10%
$181.68 million $206,143
Jan 10, 2025 $0.137
-2.61%
$177.84 million $201,346
Jan 9, 2025 $0.141
-0.11%
$182.73 million $209,270
Jan 8, 2025 $0.141
+0.22%
$182.79 million $183,718
Jan 7, 2025 $0.14
-2.72%
$182.4 million $208,249
Jan 6, 2025 $0.144
-0.23%
$187.36 million $162,002
Jan 5, 2025 $0.144
-4.71%
$187.74 million $162,702
Jan 4, 2025 $0.152
-4.49%
$197.15 million $218,383
Jan 3, 2025 $0.159
-7.95%
$206.71 million $144,673
Jan 2, 2025 $0.173
-0.50%
$224.39 million $197,982
Jan 1, 2025 $0.173
-1.44%
$225.53 million $213,601
Dec 31, 2024 $0.176
+1.39%
$228.95 million $150,263
Dec 30, 2024 $0.174
-0.26%
$225.86 million $147,626
Dec 29, 2024 $0.174
-1.95%
$226.35 million $182,757
Dec 28, 2024 $0.178
-3.53%
$230.97 million $166,481
Dec 27, 2024 $0.184
-0.50%
$239.56 million $195,548
Dec 26, 2024 $0.185
-1.29%
$240.82 million $203,267
Dec 25, 2024 $0.188
-3.15%
$243.91 million $208,788
Dec 24, 2024 $0.194
-1.25%
$251.64 million $185,945
Dec 23, 2024 $0.196
+0.16%
$254.72 million $200,773
Dec 22, 2024 $0.196
-0.34%
$254.31 million $205,377
Dec 21, 2024 $0.196
+0.10%
$254.97 million $190,645
Dec 20, 2024 $0.196
-2.83%
$254.57 million $209,492
Dec 19, 2024 $0.201
-4.15%
$261.91 million $198,425
Dec 18, 2024 $0.21
+0.29%
$273.31 million $227,936
Dec 17, 2024 $0.21
-0.87%
$272.51 million $189,215