GCB Historical Data

GCB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.248
-2.60%
$ 323.03 million $ 219,890
Sep 6, 2024 $ 0.255
-0.60%
$ 331.5 million $ 203,694
Sep 5, 2024 $ 0.256
+0.36%
$ 333.44 million $ 205,490
Sep 4, 2024 $ 0.256
+1.21%
$ 332.43 million $ 206,816
Sep 3, 2024 $ 0.253
-0.07%
$ 328.36 million $ 175,146
Sep 2, 2024 $ 0.253
-0.02%
$ 328.63 million $ 207,692
Sep 1, 2024 $ 0.253
+0.00%
$ 328.7 million $ 143,082
Aug 31, 2024 $ 0.253
-0.31%
$ 328.71 million $ 161,351
Aug 30, 2024 $ 0.254
-0.42%
$ 329.8 million $ 210,026
Aug 29, 2024 $ 0.255
-0.32%
$ 331.08 million $ 154,214
Aug 28, 2024 $ 0.256
+1.83%
$ 332.19 million $ 175,604
Aug 27, 2024 $ 0.251
+0.12%
$ 326.22 million $ 180,270
Aug 26, 2024 $ 0.25
+2.24%
$ 325.35 million $ 177,241
Aug 25, 2024 $ 0.245
+0.12%
$ 318.11 million $ 101,057
Aug 24, 2024 $ 0.244
-1.53%
$ 317.59 million $ 101,454
Aug 23, 2024 $ 0.248
+3.12%
$ 322.53 million $ 109,706
Aug 22, 2024 $ 0.241
+0.04%
$ 312.91 million $ 98,699
Aug 21, 2024 $ 0.241
-0.21%
$ 312.78 million $ 106,040
Aug 20, 2024 $ 0.241
+0.37%
$ 313.43 million $ 93,813
Aug 19, 2024 $ 0.24
+8.94%
$ 312 million $ 81,238
Aug 18, 2024 $ 0.22
+0.14%
$ 286.39 million $ 119,599
Aug 17, 2024 $ 0.22
-1.38%
$ 286 million $ 83,646
Aug 16, 2024 $ 0.223
+5.58%
$ 289.75 million $ 111,423
Aug 15, 2024 $ 0.211
-0.37%
$ 274.43 million $ 120,545
Aug 14, 2024 $ 0.212
+4.16%
$ 275.57 million $ 111,955
Aug 13, 2024 $ 0.203
+0.10%
$ 264.55 million $ 97,512
Aug 12, 2024 $ 0.203
-0.49%
$ 264.29 million $ 89,295
Aug 11, 2024 $ 0.204
+0.89%
$ 265.59 million $ 124,090
Aug 10, 2024 $ 0.203
-0.20%
$ 263.25 million $ 93,823
Aug 9, 2024 $ 0.203
+0.59%
$ 263.77 million $ 104,618
Aug 8, 2024 $ 0.202
+0.30%
$ 262.47 million $ 98,840
Aug 7, 2024 $ 0.202
+4.88%
$ 262.47 million $ 106,911
Aug 6, 2024 $ 0.193
+0.36%
$ 250.77 million $ 102,311
Aug 1, 2024 $ 0.197
+0.00%
$ 255.53 million $ 2,076
Jul 31, 2024 $ 0.197
-5.92%
$ 255.53 million $ 5,331
Jul 30, 2024 $ 0.209
-5.06%
$ 271.62 million $ 6,341
Jul 29, 2024 $ 0.22
-3.29%
$ 286.09 million $ 6,248
Jul 28, 2024 $ 0.228
-0.56%
$ 295.81 million $ 98,129
Jul 27, 2024 $ 0.229
-2.29%
$ 297.48 million $ 104,332
Jul 26, 2024 $ 0.234
-0.30%
$ 304.46 million $ 100,479
Jul 25, 2024 $ 0.235
+0.26%
$ 305.37 million $ 97,709
Jul 24, 2024 $ 0.234
+0.77%
$ 304.59 million $ 84,979
Jul 23, 2024 $ 0.233
+0.04%
$ 302.25 million $ 122,599
Jul 22, 2024 $ 0.232
+0.00%
$ 302.12 million $ 88,031
Jul 21, 2024 $ 0.232
+0.00%
$ 301.99 million $ 98,277
Jul 20, 2024 $ 0.232
-0.09%
$ 302.12 million $ 112,764
Jul 19, 2024 $ 0.233
+0.09%
$ 302.25 million $ 106,864
Jul 18, 2024 $ 0.232
-0.17%
$ 301.86 million $ 93,606
Jul 17, 2024 $ 0.233
-3.65%
$ 302.38 million $ 113,987
Jul 16, 2024 $ 0.241
-0.29%
$ 313.95 million $ 91,316