Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.248
-2.60%
$323.03 million $219,890
Sep 6, 2024 $0.255
-0.60%
$331.5 million $203,694
Sep 5, 2024 $0.256
+0.36%
$333.44 million $205,490
Sep 4, 2024 $0.256
+1.21%
$332.43 million $206,816
Sep 3, 2024 $0.253
-0.07%
$328.36 million $175,146
Sep 2, 2024 $0.253
-0.02%
$328.63 million $207,692
Sep 1, 2024 $0.253
+0.00%
$328.7 million $143,082
Aug 31, 2024 $0.253
-0.31%
$328.71 million $161,351
Aug 30, 2024 $0.254
-0.42%
$329.8 million $210,026
Aug 29, 2024 $0.255
-0.32%
$331.08 million $154,214
Aug 28, 2024 $0.256
+1.83%
$332.19 million $175,604
Aug 27, 2024 $0.251
+0.12%
$326.22 million $180,270
Aug 26, 2024 $0.25
+2.24%
$325.35 million $177,241
Aug 25, 2024 $0.245
+0.12%
$318.11 million $101,057
Aug 24, 2024 $0.244
-1.53%
$317.59 million $101,454
Aug 23, 2024 $0.248
+3.12%
$322.53 million $109,706
Aug 22, 2024 $0.241
+0.04%
$312.91 million $98,699
Aug 21, 2024 $0.241
-0.21%
$312.78 million $106,040
Aug 20, 2024 $0.241
+0.37%
$313.43 million $93,813
Aug 19, 2024 $0.24
+8.94%
$312 million $81,238
Aug 18, 2024 $0.22
+0.14%
$286.39 million $119,599
Aug 17, 2024 $0.22
-1.38%
$286 million $83,646
Aug 16, 2024 $0.223
+5.58%
$289.75 million $111,423
Aug 15, 2024 $0.211
-0.37%
$274.43 million $120,545
Aug 14, 2024 $0.212
+4.16%
$275.57 million $111,955
Aug 13, 2024 $0.203
+0.10%
$264.55 million $97,512
Aug 12, 2024 $0.203
-0.49%
$264.29 million $89,295
Aug 11, 2024 $0.204
+0.89%
$265.59 million $124,090
Aug 10, 2024 $0.203
-0.20%
$263.25 million $93,823
Aug 9, 2024 $0.203
+0.59%
$263.77 million $104,618
Aug 8, 2024 $0.202
+0.30%
$262.47 million $98,840
Aug 7, 2024 $0.202
+4.88%
$262.47 million $106,911
Aug 6, 2024 $0.193
+0.36%
$250.77 million $102,311
Aug 1, 2024 $0.197
+0.00%
$255.53 million $2,076
Jul 31, 2024 $0.197
-5.92%
$255.53 million $5,331
Jul 30, 2024 $0.209
-5.06%
$271.62 million $6,341
Jul 29, 2024 $0.22
-3.29%
$286.09 million $6,248
Jul 28, 2024 $0.228
-0.56%
$295.81 million $98,129
Jul 27, 2024 $0.229
-2.29%
$297.48 million $104,332
Jul 26, 2024 $0.234
-0.30%
$304.46 million $100,479
Jul 25, 2024 $0.235
+0.26%
$305.37 million $97,709
Jul 24, 2024 $0.234
+0.77%
$304.59 million $84,979
Jul 23, 2024 $0.233
+0.04%
$302.25 million $122,599
Jul 22, 2024 $0.232
+0.00%
$302.12 million $88,031
Jul 21, 2024 $0.232
+0.00%
$301.99 million $98,277
Jul 20, 2024 $0.232
-0.09%
$302.12 million $112,764
Jul 19, 2024 $0.233
+0.09%
$302.25 million $106,864
Jul 18, 2024 $0.232
-0.17%
$301.86 million $93,606
Jul 17, 2024 $0.233
-3.65%
$302.38 million $113,987
Jul 16, 2024 $0.241
-0.29%
$313.95 million $91,316