Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GCB Historical Data

GCB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.242
+0.37%
$314.99 million $99,081
Jul 14, 2024 $0.241
+8.64%
$313.95 million $122,090
Jul 13, 2024 $0.222
-0.31%
$288.99 million $100,963
Jul 12, 2024 $0.223
+0.59%
$289.9 million $96,964
Jul 11, 2024 $0.222
-0.77%
$288.19 million $107,793
Jul 10, 2024 $0.223
-1.41%
$290.42 million $81,718
Jul 9, 2024 $0.226
+0.49%
$293.8 million $104,558
Jul 8, 2024 $0.225
+1.03%
$292.37 million $103,998
Jul 7, 2024 $0.223
-0.45%
$289.51 million $101,940
Jul 6, 2024 $0.224
-1.50%
$290.68 million $103,715
Jul 5, 2024 $0.227
+1.70%
$295.1 million $95,495
Jul 4, 2024 $0.223
-1.07%
$289.77 million $103,988
Jul 3, 2024 $0.225
+0.76%
$292.9 million $110,195
Jul 2, 2024 $0.226
-0.31%
$293.15 million $101,287
Jul 1, 2024 $0.226
+0.00%
$294.06 million $92,667
Download