GCB Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0143
-0.55%
$ 18.64 million $ 10,208
Jun 18, 9 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 8 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 7 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 6 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 5 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 4 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 3 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 2 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 1 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 18, 12 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 17, 11 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 17, 10 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 17, 9 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 17, 8 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,109
Jun 17, 7 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,109
Jun 17, 6 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,109
Jun 17, 5 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,109
Jun 17, 4 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,109
Jun 17, 3 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 17, 2 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,111
Jun 17, 1 PM $ 0.0144
+0.43%
$ 18.75 million $ 5,111
Jun 17, 12 PM $ 0.0144
-0.52%
$ 18.67 million $ 18
Jun 17, 11 AM $ 0.0144
+0.00%
$ 18.76 million $ 12
Jun 17, 10 AM $ 0.0144
-0.04%
$ 18.76 million $ 12
Jun 17, 9 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,104
Jun 17, 8 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,104
Jun 17, 7 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,109
Jun 17, 6 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 17, 5 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 17, 4 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 17, 3 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 17, 2 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 17, 1 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 17, 12 AM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 11 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 10 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 9 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 8 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 7 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 6 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 5 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 4 PM $ 0.0144
+0.00%
$ 18.77 million $ 5,111
Jun 16, 3 PM $ 0.0144
+0.14%
$ 18.77 million $ 5,111
Jun 16, 2 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 16, 1 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 16, 12 PM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 16, 11 AM $ 0.0144
+0.00%
$ 18.75 million $ 5,105
Jun 16, 10 AM $ 0.0144
+0.51%
$ 18.75 million $ 5,105
Jun 16, 9 AM $ 0.0143
+0.05%
$ 18.65 million $ 20