GCB Historical Data

GCB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0107
+0.00%
$ 13.96 million $ 36
Aug 10, 8 PM $ 0.0107
+0.00%
$ 13.96 million $ 36
Aug 10, 7 PM $ 0.0107
+0.00%
$ 13.96 million $ 36
Aug 10, 6 PM $ 0.0107
+0.00%
$ 13.96 million $ 280
Aug 10, 5 PM $ 0.0107
-0.40%
$ 13.96 million $ 280
Aug 10, 4 PM $ 0.0108
-0.18%
$ 14.02 million $ 298
Aug 10, 3 PM $ 0.0108
+0.58%
$ 14.04 million $ 280
Aug 10, 2 PM $ 0.0107
-0.88%
$ 13.96 million $ 278
Aug 10, 1 PM $ 0.0108
+0.88%
$ 14.09 million $ 296
Aug 10, 12 PM $ 0.0107
+0.00%
$ 13.96 million $ 250
Aug 10, 11 AM $ 0.0107
+0.00%
$ 13.96 million $ 250
Aug 10, 10 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 9 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 8 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 7 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 6 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 5 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 4 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 3 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 2 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 1 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 10, 12 AM $ 0.0107
+0.00%
$ 13.96 million $ 253
Aug 9, 11 PM $ 0.0107
-0.40%
$ 13.96 million $ 253
Aug 9, 10 PM $ 0.0108
+0.40%
$ 14.02 million $ 271
Aug 9, 9 PM $ 0.0107
-1.76%
$ 13.96 million $ 253
Aug 9, 8 PM $ 0.0109
+0.00%
$ 14.21 million $ 265
Aug 9, 7 PM $ 0.0109
-3.95%
$ 14.21 million $ 265
Aug 9, 6 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 5 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 4 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 3 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 2 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 1 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 12 PM $ 0.0114
+0.00%
$ 14.8 million $ 8
Aug 9, 11 AM $ 0.0114
+2.22%
$ 14.8 million $ 8
Aug 9, 10 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 9 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 8 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 7 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 6 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 5 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 4 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 3 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 2 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 1 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 9, 12 AM $ 0.0111
+0.00%
$ 14.48 million $ 129
Aug 8, 11 PM $ 0.0111
+0.01%
$ 14.48 million $ 129
Aug 8, 10 PM $ 0.0111
+0.00%
$ 14.48 million $ 135
Aug 8, 9 PM $ 0.0111
+0.00%
$ 14.48 million $ 135
Aug 8, 8 PM $ 0.0111
+0.00%
$ 14.48 million $ 135