Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GCB Historical Data

GCB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0169
+0.00%
$22 million $5,146
Apr 29, 2026 $0.0169
-0.05%
$22 million $6,059
Apr 28, 2026 $0.0169
+0.00%
$22.01 million $5,484
Apr 27, 2026 $0.0169
+0.00%
$22.01 million $5,468
Apr 26, 2026 $0.0169
+0.00%
$22.01 million $5,477
Apr 25, 2026 $0.0169
-0.47%
$22.01 million $5,707
Apr 24, 2026 $0.017
+0.76%
$22.11 million $10,273
Apr 23, 2026 $0.0169
-0.30%
$21.94 million $6,587
Apr 22, 2026 $0.0169
+0.24%
$22.01 million $6,148
Apr 21, 2026 $0.0169
-0.04%
$21.96 million $6,089
Apr 20, 2026 $0.0169
-0.80%
$21.97 million $5,867
Apr 19, 2026 $0.017
+0.71%
$22.14 million $64
Apr 18, 2026 $0.0169
-0.83%
$21.99 million $688
Apr 17, 2026 $0.0171
-0.24%
$22.17 million $67
Apr 16, 2026 $0.0171
-0.12%
$22.22 million $48
Apr 15, 2026 $0.0171
+0.54%
$22.25 million $109
Apr 14, 2026 $0.017
-0.25%
$22.13 million $95
Apr 13, 2026 $0.0171
+0.24%
$22.19 million $80
Apr 12, 2026 $0.017
-0.55%
$22.13 million $321
Apr 11, 2026 $0.0171
-0.10%
$22.25 million $54
Apr 10, 2026 $0.0171
-0.17%
$22.28 million $43
Apr 9, 2026 $0.0172
+0.20%
$22.31 million $67
Apr 8, 2026 $0.0171
+0.32%
$22.27 million $45
Apr 7, 2026 $0.0171
-0.59%
$22.2 million $190
Apr 6, 2026 $0.0172
+0.70%
$22.33 million $121
Apr 5, 2026 $0.0171
-0.06%
$22.18 million $213
Apr 4, 2026 $0.0171
-0.14%
$22.19 million $148
Apr 3, 2026 $0.0171
+0.13%
$22.22 million $165
Apr 2, 2026 $0.0171
-0.38%
$22.19 million $132
Apr 1, 2026 $0.0171
-0.34%
$22.28 million $77
Mar 31, 2026 $0.0172
-0.16%
$22.35 million $49
Mar 30, 2026 $0.0172
+0.38%
$22.39 million $70
Mar 29, 2026 $0.0172
+0.32%
$22.3 million $97
Mar 28, 2026 $0.0171
-0.54%
$22.23 million $119
Mar 27, 2026 $0.0172
+0.52%
$22.35 million $38
Mar 26, 2026 $0.0171
-0.29%
$22.24 million $109
Mar 25, 2026 $0.0172
-0.15%
$22.3 million $100
Mar 24, 2026 $0.0172
-0.10%
$22.34 million $102
Mar 23, 2026 $0.0172
+1.06%
$22.36 million $36
Mar 22, 2026 $0.017
-0.78%
$22.12 million $202
Mar 21, 2026 $0.0172
+0.53%
$22.3 million $55
Mar 20, 2026 $0.0171
-0.93%
$22.18 million $2,057
Mar 19, 2026 $0.0172
-0.02%
$22.39 million $107
Mar 18, 2026 $0.0172
+0.73%
$22.39 million $103
Mar 17, 2026 $0.0171
+0.07%
$22.23 million $208
Mar 16, 2026 $0.0171
-1.02%
$22.22 million $94
Mar 15, 2026 $0.0173
-0.23%
$22.45 million $156
Mar 14, 2026 $0.0173
+1.23%
$22.5 million $416
Mar 13, 2026 $0.0171
-3.61%
$22.22 million $2,255
Mar 12, 2026 $0.0177
+16.18%
$23.06 million $2,807