GCB Historical Data

GCB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0272
-0.83%
$ 35.4 million $ 953
Nov 30, 2025 $ 0.0275
-0.44%
$ 35.7 million $ 2,201
Nov 29, 2025 $ 0.0276
+0.02%
$ 35.86 million $ 10
Nov 28, 2025 $ 0.0276
+0.18%
$ 35.85 million $ 20,277
Nov 27, 2025 $ 0.0275
+0.39%
$ 35.78 million $ 34,144
Nov 26, 2025 $ 0.0274
-0.26%
$ 35.65 million $ 25,667
Nov 25, 2025 $ 0.0275
-0.32%
$ 35.71 million $ 18,824
Nov 24, 2025 $ 0.0275
-0.32%
$ 35.82 million $ 19,260
Nov 23, 2025 $ 0.0276
-0.29%
$ 35.9 million $ 19,184
Nov 22, 2025 $ 0.0277
-0.15%
$ 36.03 million $ 19,182
Nov 21, 2025 $ 0.0277
-1.28%
$ 36.11 million $ 19,488
Nov 20, 2025 $ 0.0281
-0.70%
$ 36.52 million $ 21,590
Nov 19, 2025 $ 0.0283
+0.65%
$ 36.84 million $ 19,245
Nov 18, 2025 $ 0.0281
+0.18%
$ 36.59 million $ 19,241
Nov 17, 2025 $ 0.0281
+0.07%
$ 36.52 million $ 19,293
Nov 16, 2025 $ 0.0281
+0.11%
$ 36.5 million $ 19,307
Nov 15, 2025 $ 0.0281
+0.18%
$ 36.52 million $ 19,334
Nov 14, 2025 $ 0.028
+0.06%
$ 36.45 million $ 19,213
Nov 13, 2025 $ 0.0279
-0.75%
$ 36.43 million $ 20,052
Nov 12, 2025 $ 0.0281
-0.06%
$ 36.48 million $ 18,741
Nov 11, 2025 $ 0.0281
+2.01%
$ 36.52 million $ 19,275
Nov 10, 2025 $ 0.0275
+3.37%
$ 35.8 million $ 19,764
Nov 9, 2025 $ 0.0266
-1.92%
$ 34.6 million $ 19,467
Nov 8, 2025 $ 0.0272
-1.68%
$ 35.3 million $ 21,377
Nov 7, 2025 $ 0.0276
-2.82%
$ 35.91 million $ 19,874
Nov 6, 2025 $ 0.0284
-0.54%
$ 36.95 million $ 19,354
Nov 5, 2025 $ 0.0286
-4.68%
$ 37.15 million $ 19,749
Nov 4, 2025 $ 0.03
+0.08%
$ 38.97 million $ 18,992
Nov 3, 2025 $ 0.0299
-0.15%
$ 38.93 million $ 19,294
Nov 2, 2025 $ 0.03
-0.22%
$ 38.97 million $ 23,145
Nov 1, 2025 $ 0.03
+0.09%
$ 39.06 million $ 19,221
Oct 31, 2025 $ 0.03
+0.05%
$ 39.02 million $ 19,144
Oct 30, 2025 $ 0.03
-0.06%
$ 38.99 million $ 18,579
Oct 29, 2025 $ 0.03
-0.15%
$ 39.02 million $ 17,859
Oct 28, 2025 $ 0.0301
+0.02%
$ 39.08 million $ 17,671
Oct 27, 2025 $ 0.0301
-0.09%
$ 39.07 million $ 14,422
Oct 26, 2025 $ 0.0301
+0.00%
$ 39.11 million $ 14,433
Oct 25, 2025 $ 0.0301
+0.14%
$ 39.1 million $ 14,467
Oct 24, 2025 $ 0.03
+0.02%
$ 39.05 million $ 17,794
Oct 23, 2025 $ 0.03
-0.01%
$ 39.04 million $ 17,792
Oct 22, 2025 $ 0.03
-0.02%
$ 39.07 million $ 17,688
Oct 21, 2025 $ 0.03
-0.11%
$ 39.04 million $ 18,860
Oct 20, 2025 $ 0.0301
+0.01%
$ 39.08 million $ 18,060
Oct 19, 2025 $ 0.0301
-0.02%
$ 39.1 million $ 17,980
Oct 18, 2025 $ 0.0301
+0.03%
$ 39.1 million $ 17,887
Oct 17, 2025 $ 0.0301
+0.07%
$ 39.1 million $ 18,016
Oct 16, 2025 $ 0.0301
-0.04%
$ 39.07 million $ 17,864
Oct 15, 2025 $ 0.0301
-0.25%
$ 39.09 million $ 30,632
Oct 14, 2025 $ 0.0301
+0.28%
$ 39.18 million $ 68,429
Oct 13, 2025 $ 0.0301
-0.29%
$ 39.08 million $ 62,192