GCB Historical Data

GCB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0301
-0.17%
$ 39.18 million $ 64,858
Oct 11, 2025 $ 0.0302
+0.41%
$ 39.26 million $ 63,132
Oct 10, 2025 $ 0.0301
+0.07%
$ 39.11 million $ 69,914
Oct 9, 2025 $ 0.0301
-0.28%
$ 39.06 million $ 67,026
Oct 8, 2025 $ 0.0301
-0.01%
$ 39.17 million $ 63,622
Oct 7, 2025 $ 0.0301
+0.23%
$ 39.19 million $ 64,821
Oct 6, 2025 $ 0.0301
-0.25%
$ 39.09 million $ 67,008
Oct 5, 2025 $ 0.0301
-0.22%
$ 39.16 million $ 69,372
Oct 4, 2025 $ 0.0302
+0.07%
$ 39.31 million $ 61,428
Oct 3, 2025 $ 0.0302
-0.16%
$ 39.28 million $ 62,015
Oct 2, 2025 $ 0.0303
+0.27%
$ 39.33 million $ 66,084
Oct 1, 2025 $ 0.0302
+0.33%
$ 39.24 million $ 67,147
Sep 30, 2025 $ 0.0301
-0.31%
$ 39.16 million $ 64,469
Sep 29, 2025 $ 0.0302
+0.15%
$ 39.31 million $ 69,462
Sep 28, 2025 $ 0.0303
+0.09%
$ 39.25 million $ 67,673
Sep 27, 2025 $ 0.0302
+0.00%
$ 39.3 million $ 60,343
Sep 26, 2025 $ 0.0303
-0.19%
$ 39.3 million $ 62,162
Sep 25, 2025 $ 0.0303
+0.01%
$ 39.42 million $ 15,566
Sep 24, 2025 $ 0.0303
-0.05%
$ 39.42 million $ 15,379
Sep 23, 2025 $ 0.0303
-0.55%
$ 39.45 million $ 15,503
Sep 22, 2025 $ 0.0306
-0.38%
$ 39.67 million $ 15,380
Sep 21, 2025 $ 0.0306
-1.01%
$ 39.88 million $ 15,190
Sep 20, 2025 $ 0.0309
+0.28%
$ 40.24 million $ 15,317
Sep 19, 2025 $ 0.0309
-0.14%
$ 40.11 million $ 15,219
Sep 18, 2025 $ 0.0311
+0.32%
$ 40.17 million $ 15,477
Sep 17, 2025 $ 0.031
+0.25%
$ 40.25 million $ 15,435
Sep 16, 2025 $ 0.0309
-0.13%
$ 40.15 million $ 15,214
Sep 15, 2025 $ 0.031
-1.74%
$ 40.26 million $ 15,618
Sep 14, 2025 $ 0.0315
+0.19%
$ 40.97 million $ 15,515
Sep 13, 2025 $ 0.0314
+2.11%
$ 40.88 million $ 15,083
Sep 12, 2025 $ 0.0308
-11.10%
$ 40.02 million $ 19,514
Sep 11, 2025 $ 0.0346
-0.40%
$ 44.99 million $ 14,947
Sep 10, 2025 $ 0.0348
-1.02%
$ 45.21 million $ 15,329
Sep 9, 2025 $ 0.0351
-0.07%
$ 45.68 million $ 15,497
Sep 8, 2025 $ 0.0352
-0.02%
$ 45.71 million $ 15,344
Sep 7, 2025 $ 0.0352
-0.24%
$ 45.72 million $ 15,215
Sep 6, 2025 $ 0.0353
+0.89%
$ 45.84 million $ 15,361
Sep 5, 2025 $ 0.035
+0.30%
$ 45.44 million $ 15,448
Sep 4, 2025 $ 0.0348
-13.16%
$ 45.29 million $ 15,859
Sep 3, 2025 $ 0.0401
-0.12%
$ 52.16 million $ 14,995
Sep 2, 2025 $ 0.0402
+0.00%
$ 52.25 million $ 15,195
Sep 1, 2025 $ 0.0402
+0.12%
$ 52.24 million $ 15,225
Aug 31, 2025 $ 0.0401
+0.49%
$ 52.16 million $ 15,153
Aug 30, 2025 $ 0.04
+0.05%
$ 51.92 million $ 12,429
Aug 29, 2025 $ 0.04
-3.40%
$ 52 million $ 13,465
Aug 28, 2025 $ 0.0414
-0.90%
$ 53.82 million $ 20,220
Aug 27, 2025 $ 0.0418
+0.32%
$ 54.34 million $ 18,649
Aug 26, 2025 $ 0.0417
-1.29%
$ 54.16 million $ 18,318
Aug 25, 2025 $ 0.0422
-0.12%
$ 54.87 million $ 18,463
Aug 24, 2025 $ 0.0422
-0.96%
$ 54.91 million $ 18,780