Coinranking
ATFS Project Historical Data
ATFS
Page 4
| Date | | |
|---|---|---|
| Jun 29, 2019 | $ 0.00161 | -1.60% |
| Jun 28, 2019 | $ 0.00163 | +4.71% |
| Jun 27, 2019 | $ 0.00156 | +48.63% |
| Jun 26, 2019 | $ 0.00105 | -38.50% |
| Jun 25, 2019 | $ 0.0017 | +6.40% |
| Jun 24, 2019 | $ 0.0016 | +0.41% |
| Jun 23, 2019 | $ 0.0016 | +25.32% |
| Jun 22, 2019 | $ 0.00127 | +2.56% |
| Jun 21, 2019 | $ 0.00124 | +3.19% |
| Jun 20, 2019 | $ 0.0012 | +40.86% |
| Jun 19, 2019 | $ 0.000854 | +0.89% |
| Jun 18, 2019 | $ 0.000846 | -2.64% |
| Jun 17, 2019 | $ 0.000869 | +2.35% |
| Jun 16, 2019 | $ 0.000849 | -6.97% |
| Jun 15, 2019 | $ 0.000913 | +1.27% |
| Jun 14, 2019 | $ 0.000902 | +2.66% |
| Jun 13, 2019 | $ 0.000878 | -0.38% |
| Jun 12, 2019 | $ 0.000882 | +8.85% |
| Jun 11, 2019 | $ 0.00081 | -5.29% |
| Jun 10, 2019 | $ 0.000855 | +4.56% |
| Jun 9, 2019 | $ 0.000818 | -45.43% |
| Jun 8, 2019 | $ 0.0015 | -0.48% |
| Jun 7, 2019 | $ 0.00151 | +1.89% |
| Jun 6, 2019 | $ 0.00148 | +4.45% |
| Jun 5, 2019 | $ 0.00141 | +1.31% |
| Jun 4, 2019 | $ 0.0014 | +91.55% |
| Jun 3, 2019 | $ 0.000729 | -51.83% |
| Jun 2, 2019 | $ 0.00151 | +1.24% |
| Jun 1, 2019 | $ 0.0015 | -0.30% |
| May 31, 2019 | $ 0.0015 | +2.66% |
| May 30, 2019 | $ 0.00146 | -3.21% |
| May 29, 2019 | $ 0.00151 | -0.28% |
| May 28, 2019 | $ 0.00151 | -0.27% |
| May 27, 2019 | $ 0.00152 | +9.47% |
| May 26, 2019 | $ 0.00139 | +7.71% |
| May 25, 2019 | $ 0.00129 | +2.80% |
| May 24, 2019 | $ 0.00125 | -1.47% |
| May 23, 2019 | $ 0.00127 | +1.61% |
| May 22, 2019 | $ 0.00125 | -57.10% |
| May 21, 2019 | $ 0.00292 | +125.78% |
| May 20, 2019 | $ 0.00129 | -2.15% |
| May 19, 2019 | $ 0.00132 | -31.89% |
| May 18, 2019 | $ 0.00194 | +62.63% |
| May 17, 2019 | $ 0.00119 | -12.36% |
| May 16, 2019 | $ 0.00136 | +11.89% |
| May 15, 2019 | $ 0.00121 | -46.42% |
| May 14, 2019 | $ 0.00227 | +103.29% |
| May 13, 2019 | $ 0.00112 | +183.94% |
| May 12, 2019 | $ 0.000393 | -77.72% |
| May 11, 2019 | $ 0.00176 | +5,447.83% |