Coinranking
ATFS Project Historical Data
ATFS
Page 5
| Date | | |
|---|---|---|
| May 10, 2019 | $ 0.0000318 | -96.72% |
| May 9, 2019 | $ 0.00097 | +2.86% |
| May 8, 2019 | $ 0.000943 | +1.75% |
| May 7, 2019 | $ 0.000927 | +1.74% |
| May 6, 2019 | $ 0.000911 | -0.06% |
| May 5, 2019 | $ 0.000911 | -38.28% |
| May 4, 2019 | $ 0.00148 | +0.25% |
| May 3, 2019 | $ 0.00147 | +0.41% |
| May 2, 2019 | $ 0.00147 | -1.41% |
| May 1, 2019 | $ 0.00149 | +55.65% |
| Apr 30, 2019 | $ 0.000956 | -35.61% |
| Apr 29, 2019 | $ 0.00148 | -0.04% |
| Apr 28, 2019 | $ 0.00149 | +0.08% |
| Apr 27, 2019 | $ 0.00149 | +61.89% |
| Apr 26, 2019 | $ 0.000917 | +22.03% |
| Apr 25, 2019 | $ 0.000752 | +9.21% |
| Apr 24, 2019 | $ 0.000688 | -29.52% |
| Apr 20, 2019 | $ 0.00068 | -1.17% |
| Apr 19, 2019 | $ 0.000688 | -1.18% |
| Apr 18, 2019 | $ 0.000696 | -4.91% |
| Apr 17, 2019 | $ 0.000732 | +0.27% |
| Apr 14, 2019 | $ 0.000998 | -6.28% |
| Apr 13, 2019 | $ 0.0011 | +0.05% |
| Apr 12, 2019 | $ 0.0011 | -8.41% |
| Apr 11, 2019 | $ 0.000706 | -5.00% |
| Apr 10, 2019 | $ 0.000743 | -5.47% |
| Apr 9, 2019 | $ 0.001 | +0.15% |
| Apr 8, 2019 | $ 0.0018 | +79.92% |
| Apr 5, 2019 | $ 0.0011 | +1.20% |
| Apr 3, 2019 | $ 0.00151 | +0.82% |
| Apr 2, 2019 | $ 0.0015 | +15.74% |
| Apr 1, 2019 | $ 0.00129 | -0.04% |
| Mar 31, 2019 | $ 0.0016 | -50.91% |
| Mar 24, 2019 | $ 0.0008 | -1.00% |
| Mar 19, 2019 | $ 0.00112 | +0.83% |
| Mar 18, 2019 | $ 0.000906 | +0.13% |
| Mar 17, 2019 | $ 0.000903 | -7.10% |
| Mar 16, 2019 | $ 0.000972 | +63.53% |
| Mar 15, 2019 | $ 0.000594 | +0.99% |
| Mar 14, 2019 | $ 0.000589 | +0.34% |
| Mar 12, 2019 | $ 0.00264 | +63.64% |
| Mar 11, 2019 | $ 0.00161 | +0.70% |
| Mar 6, 2019 | $ 0.000867 | +0.14% |
| Mar 2, 2019 | $ 0.000405 | -0.15% |
| Mar 1, 2019 | $ 0.000406 | +0.60% |
| Feb 28, 2019 | $ 0.00105 | +159.14% |
| Feb 24, 2019 | $ 0.000909 | -18.93% |
| Feb 23, 2019 | $ 0.00112 | +0.89% |
| Feb 20, 2019 | $ 0.00121 | -0.80% |
| Feb 18, 2019 | $ 0.000544 | +4.90% |