ATFS Project Historical Data

ATFS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.0037
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00402
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00413
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00399
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00347
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00297
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00327
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00266
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00225
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00232
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0031
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00405
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00622
+0.00%
$ -- $ 6,463
Oct 24, 2018 $ 0.0013
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0013
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00126
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00411
+0.00%
$ -- $ 6,544
Oct 13, 2018 $ 0.00136
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00447
+0.00%
$ -- $ 6,296
May 7, 2018 $ 0.000448
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.34
+0.00%
$ -- $ 9,840
Download