ATFS Project Historical Data

ATFS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.000519
+1.12%
$ 197,177 $ 0
Feb 15, 2019 $ 0.00191
+1.02%
$ 724,273 $ 4
Feb 14, 2019 $ 0.00189
-0.73%
$ 717,030 $ 4
Feb 8, 2019 $ 0.0025
-0.09%
$ 950,517 $ 1
Feb 7, 2019 $ 0.0025
+149.09%
$ 951,369 $ 1
Jan 30, 2019 $ 0.0011
+0.06%
$ 419,710 $ 0
Jan 28, 2019 $ 0.00104
-1.79%
$ 395,333 $ 0
Jan 21, 2019 $ 0.00262
+30.88%
$ 996,475 $ 0
Jan 20, 2019 $ 0.0011
-0.07%
$ 418,570 $ 17
Jan 15, 2019 $ 0.0015
-0.08%
$ 570,889 $ 0.1
Jan 12, 2019 $ 0.0023
+0.01%
$ 875,424 $ 0
Jan 11, 2019 $ 0.000329
+0.46%
$ 125,089 $ 0.1
Jan 10, 2019 $ 0.000328
-4.10%
$ 124,519 $ 0.1
Jan 8, 2019 $ 0.0014
+0.02%
$ 533,161 $ 3
Jan 7, 2019 $ 0.0014
+0.02%
$ 533,032 $ 3
Jan 5, 2019 $ 0.00176
+3.59%
$ 667,263 $ 4
Jan 4, 2019 $ 0.0017
+0.47%
$ 644,735 $ 3
Jan 3, 2019 $ 0.00241
+0.07%
$ 916,597 $ 0.1
Jan 2, 2019 $ 0.00241
+0.04%
$ 916,108 $ 0.1
Dec 26, 2018 $ 0.0014
-41.68%
$ 533,293 $ 0
Dec 25, 2018 $ 0.00261
-0.03%
$ 991,242 $ 2
Dec 24, 2018 $ 0.00261
+23.84%
$ 990,853 $ 2
Dec 18, 2018 $ 0.00171
+0.07%
$ 648,125 $ 0
Dec 17, 2018 $ 0.0017
-0.04%
$ 647,693 $ 0
Dec 13, 2018 $ 0.00271
-3.57%
$ 1.03 million $ 3
Dec 12, 2018 $ 0.00281
+16.72%
$ 1.07 million $ 3
Dec 7, 2018 $ 0.0014
+0.08%
$ 533,071 $ 1
Dec 6, 2018 $ 0.0011
+0.01%
$ 418,809 $ 0
Dec 5, 2018 $ 0.0013
-4.92%
$ 495,434 $ 1
Dec 4, 2018 $ 0.00137
+32.94%
$ 521,430 $ 1
Dec 3, 2018 $ 0.00142
-6.76%
$ 539,682 $ 1
Dec 2, 2018 $ 0.00152
-0.46%
$ 576,345 $ 1
Nov 30, 2018 $ 0.003
-0.03%
$ 1.14 million $ 2
Nov 26, 2018 $ 0.0025
+0.00%
$ 949,638 $ 3,820
Nov 25, 2018 $ 0.00258
+0.00%
$ 979,706 $ 4,292
Nov 24, 2018 $ 0.00287
+0.00%
$ 1.09 million $ 4,307
Nov 23, 2018 $ 0.00364
+0.00%
$ 1.38 million $ 4,525
Nov 21, 2018 $ 0.00311
+0.00%
$ 1.18 million $ 4,634
Nov 20, 2018 $ 0.00269
+0.00%
$ 1.02 million $ 5,282
Nov 19, 2018 $ 0.00336
+0.00%
$ 1.28 million $ 5,598
Nov 18, 2018 $ 0.00354
+0.00%
$ 1.34 million $ 5,553
Nov 17, 2018 $ 0.00373
+0.00%
$ 1.42 million $ 5,591
Nov 16, 2018 $ 0.00332
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00178
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00253
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00335
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00349
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.003
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00447
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00508
+0.00%
$ -- $ 6,490