VaultedMetrics Historical Data

VM888 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000186
+7.25%
$ 132,506 $ 2,496
May 14, 2026 $ 0.000174
+10.41%
$ 124,340 $ 2,563
May 13, 2026 $ 0.00015
+4.73%
$ 106,754 $ 1,391
May 12, 2026 $ 0.000143
+95.97%
$ 102,252 $ 12,589
May 11, 2026 $ 0.0000738
+6.55%
$ 52,613 $ 776
May 10, 2026 $ 0.0000682
+10.24%
$ 48,642 $ 812
May 9, 2026 $ 0.0000328
+0.00%
$ 23,374 $ 15,400
May 8, 2026 $ 0.0000328
+0.00%
$ 23,374 $ 15,400
May 7, 2026 $ 0.0000328
-0.01%
$ 23,374 $ 15,575
May 6, 2026 $ 0.0000328
-0.01%
$ 23,376 $ 15,925
May 5, 2026 $ 0.0000328
+0.02%
$ 23,379 $ 15,312
May 4, 2026 $ 0.0000328
-0.02%
$ 23,374 $ 15,225
May 3, 2026 $ 0.0000328
+0.01%
$ 23,379 $ 15,225
May 2, 2026 $ 0.0000328
+0.00%
$ 23,375 $ 15,750
May 1, 2026 $ 0.0000328
-0.13%
$ 23,376 $ 15,225
Apr 30, 2026 $ 0.0000328
+0.13%
$ 23,405 $ 17,183
Apr 29, 2026 $ 0.0000328
+0.00%
$ 23,375 $ 15,225
Apr 28, 2026 $ 0.0000328
-0.01%
$ 23,375 $ 15,750
Apr 27, 2026 $ 0.0000328
+0.00%
$ 23,377 $ 15,662
Apr 26, 2026 $ 0.0000328
-0.01%
$ 23,376 $ 15,225
Apr 25, 2026 $ 0.0000328
+0.01%
$ 23,376 $ 15,400
Apr 24, 2026 $ 0.0000328
-0.02%
$ 23,374 $ 15,575
Apr 23, 2026 $ 0.0000328
+0.01%
$ 23,379 $ 15,131
Apr 22, 2026 $ 0.0000328
-0.01%
$ 23,375 $ 14,422
Apr 21, 2026 $ 0.0000328
+0.01%
$ 23,377 $ 14,175
Apr 20, 2026 $ 0.0000328
-0.01%
$ 23,374 $ 13,475
Apr 19, 2026 $ 0.0000341
+2.56%
$ -- $ 307
Apr 17, 2026 $ 0.0000334
+0.97%
$ 23,852 $ 138
Apr 15, 2026 $ 0.0000343
+0.76%
$ 24,454 $ 116
Apr 14, 2026 $ 0.0000338
+0.05%
$ 24,109 $ 26
Apr 13, 2026 $ 0.0000326
+0.66%
$ -- $ 77
Apr 10, 2026 $ 0.0000319
+3.88%
$ -- $ 281
Apr 8, 2026 $ 0.0000298
+1.50%
$ -- $ 75
Apr 6, 2026 $ 0.000028
+9.25%
$ -- $ 1,289
Apr 5, 2026 $ 0.0000256
+2.96%
$ -- $ 8
Apr 4, 2026 $ 0.0000249
+0.66%
$ -- $ 24
Apr 2, 2026 $ 0.0000276
+0.13%
$ -- $ 266
Apr 1, 2026 $ 0.0000276
+0.60%
$ -- $ 65
Mar 30, 2026 $ 0.0000257
+12.39%
$ -- $ 858
Mar 29, 2026 $ 0.0000226
+1.47%
$ -- $ 257
Mar 28, 2026 $ 0.0000232
+3.72%
$ -- $ 229
Mar 27, 2026 $ 0.0000215
-7.67%
$ -- $ 1,344
Mar 26, 2026 $ 0.0000117
+3.16%
$ -- $ 480
Mar 25, 2026 $ 0.0000112
+0.49%
$ -- $ 4
Mar 24, 2026 $ 0.0000109
+3.47%
$ -- $ 388
Mar 23, 2026 $ 0.0000104
+7.61%
$ -- $ 251
Mar 22, 2026 $ 0.0₅902
+0.23%
$ -- $ 33
Mar 21, 2026 $ 0.0₅921
+2.97%
$ -- $ 216
Mar 20, 2026 $ 0.0₅863
+0.00%
$ -- $ 39
Mar 19, 2026 $ 0.0₅843
+2.22%
$ -- $ 192