Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000211
-0.17%
$-- $19
Aug 4, 2026 $0.00021
+0.47%
$168,252 $10
Aug 3, 2026 $0.00021
+0.07%
$167,897 $35
Aug 2, 2026 $0.00021
-0.50%
$-- $32
Aug 1, 2026 $0.000207
-4.34%
$165,247 $603
Jul 31, 2026 $0.000218
-2.45%
$-- $2
Jul 30, 2026 $0.000222
+0.93%
$177,834 $6
Jul 29, 2026 $0.00022
-3.12%
$-- $1,411
Jul 28, 2026 $0.000226
+2.57%
$-- $69
Jul 27, 2026 $0.000227
+0.40%
$181,421 $144
Jul 26, 2026 $0.000225
+3.09%
$179,991 $10
Jul 25, 2026 $0.000216
+0.28%
$-- $59
Jul 24, 2026 $0.000218
+1.59%
$-- $144
Jul 23, 2026 $0.000216
-2.30%
$172,521 $8
Jul 22, 2026 $0.000221
-0.33%
$176,722 $3
Jul 21, 2026 $0.00022
+0.22%
$175,714 $146
Jul 20, 2026 $0.000215
+2.18%
$172,309 $144
Jul 19, 2026 $0.000209
+0.95%
$167,270 $237
Jul 18, 2026 $0.000205
+0.89%
$-- $155
Jul 17, 2026 $0.000203
+0.41%
$162,016 $337
Jul 16, 2026 $0.00021
-4.02%
$-- $1,273
Jul 15, 2026 $0.000219
+4.10%
$175,230 $141
Jul 14, 2026 $0.000211
+6.23%
$169,113 $503
Jul 13, 2026 $0.000195
+0.00%
$155,542 $12
Jul 12, 2026 $0.000198
-0.52%
$158,166 $7
Jul 11, 2026 $0.0002
+5.67%
$159,894 $1,088
Jul 10, 2026 $0.000185
+0.26%
$147,546 $594
Jul 9, 2026 $0.000178
+16.59%
$141,991 $2,382
Jul 8, 2026 $0.000151
-0.49%
$121,041 $194
Jul 7, 2026 $0.000154
+12.07%
$123,313 $1,771
Jul 6, 2026 $0.000137
+2.76%
$-- $122
Jul 5, 2026 $0.000138
+1.22%
$110,220 $217
Jul 4, 2026 $0.000137
+2.36%
$109,363 $86
Jul 3, 2026 $0.000133
+0.19%
$106,224 $39
Jul 2, 2026 $0.000129
+0.34%
$103,272 $492
Jul 1, 2026 $0.000123
+7.86%
$98,061 $739
Jun 29, 2026 $0.00012
+0.00%
$-- $634
Jun 24, 2026 $0.000127
+0.43%
$90,792 $449
Jun 23, 2026 $0.000139
+0.03%
$99,369 $4
Jun 22, 2026 $0.000145
-0.32%
$-- $89
Jun 21, 2026 $0.000143
-0.02%
$101,861 $25
Jun 20, 2026 $0.000144
-1.29%
$-- $198
Jun 18, 2026 $0.000154
+0.07%
$-- $9
Jun 14, 2026 $0.000144
-0.48%
$-- $298
Jun 13, 2026 $0.000145
+5.68%
$-- $1,418
Jun 11, 2026 $0.000132
-1.91%
$-- $414
Jun 8, 2026 $0.000137
+0.37%
$-- $66
Jun 6, 2026 $0.000136
-0.64%
$-- $130
Jun 5, 2026 $0.000148
-0.54%
$-- $296
Jun 4, 2026 $0.000156
-0.71%
$-- $94