VaultedMetrics Historical Data

VM888 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000276
+0.60%
$ -- $ 65
Mar 30, 2026 $ 0.0000257
+12.39%
$ -- $ 858
Mar 29, 2026 $ 0.0000226
+1.47%
$ -- $ 257
Mar 28, 2026 $ 0.0000232
+3.72%
$ -- $ 229
Mar 27, 2026 $ 0.0000215
-7.67%
$ -- $ 1,344
Mar 26, 2026 $ 0.0000117
+3.16%
$ -- $ 480
Mar 25, 2026 $ 0.0000112
+0.49%
$ -- $ 4
Mar 24, 2026 $ 0.0000109
+3.47%
$ -- $ 388
Mar 23, 2026 $ 0.0000104
+7.61%
$ -- $ 251
Mar 22, 2026 $ 0.0₅902
+0.23%
$ -- $ 33
Mar 21, 2026 $ 0.0₅921
+2.97%
$ -- $ 216
Mar 20, 2026 $ 0.0₅863
+0.00%
$ -- $ 39
Mar 19, 2026 $ 0.0₅843
+2.22%
$ -- $ 192
Mar 18, 2026 $ 0.0₅815
-0.05%
$ -- $ 181
Mar 17, 2026 $ 0.0₅813
+0.72%
$ -- $ 109
Mar 16, 2026 $ 0.0₅798
+14.14%
$ -- $ 123
Mar 15, 2026 $ 0.0₅661
+3.31%
$ -- $ 156
Mar 14, 2026 $ 0.0₅628
+0.52%
$ -- $ 52
Mar 11, 2026 $ 0.0₅61
+0.35%
$ -- $ 25
Mar 10, 2026 $ 0.0₅591
+1.85%
$ -- $ 76
Download