Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaultedMetrics Historical Data

VM888 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.000161
-0.75%
$-- $4,251
Jun 2, 2026 $0.000234
+0.60%
$-- $561
Jun 1, 2026 $0.000228
+0.41%
$-- $1,152
May 31, 2026 $0.000228
-0.17%
$162,494 $997
May 30, 2026 $0.000227
-15.52%
$162,072 $3,989
May 29, 2026 $0.000264
-36.28%
$188,201 $13,192
May 28, 2026 $0.000414
-23.20%
$295,197 $6,212
May 27, 2026 $0.000538
-1.56%
$383,402 $1,434
May 26, 2026 $0.000534
-3.27%
$380,741 $3,669
May 25, 2026 $0.000526
+5.69%
$375,367 $107
May 24, 2026 $0.000497
-1.15%
$354,148 $1,149
May 23, 2026 $0.000499
+32.53%
$356,262 $7,400
May 22, 2026 $0.000379
+0.15%
$270,047 $919
May 21, 2026 $0.000374
+2.55%
$267,051 $3,613
May 20, 2026 $0.000365
+42.63%
$260,415 $7,868
May 19, 2026 $0.000257
-0.01%
$183,190 $509
May 18, 2026 $0.000256
-1.42%
$182,579 $1,611
May 17, 2026 $0.000267
+17.30%
$190,117 $4,125
May 16, 2026 $0.000227
+21.19%
$161,860 $3,790
May 15, 2026 $0.000186
+7.25%
$132,506 $2,496
May 14, 2026 $0.000174
+10.41%
$124,340 $2,563
May 13, 2026 $0.00015
+4.73%
$106,754 $1,391
May 12, 2026 $0.000143
+95.97%
$102,252 $12,589
May 11, 2026 $0.0000738
+6.55%
$52,613 $776
May 10, 2026 $0.0000682
+10.24%
$48,642 $812
May 9, 2026 $0.0000328
+0.00%
$23,374 $15,400
May 8, 2026 $0.0000328
+0.00%
$23,374 $15,400
May 7, 2026 $0.0000328
-0.01%
$23,374 $15,575
May 6, 2026 $0.0000328
-0.01%
$23,376 $15,925
May 5, 2026 $0.0000328
+0.02%
$23,379 $15,312
May 4, 2026 $0.0000328
-0.02%
$23,374 $15,225
May 3, 2026 $0.0000328
+0.01%
$23,379 $15,225
May 2, 2026 $0.0000328
+0.00%
$23,375 $15,750
May 1, 2026 $0.0000328
-0.13%
$23,376 $15,225
Apr 30, 2026 $0.0000328
+0.13%
$23,405 $17,183
Apr 29, 2026 $0.0000328
+0.00%
$23,375 $15,225
Apr 28, 2026 $0.0000328
-0.01%
$23,375 $15,750
Apr 27, 2026 $0.0000328
+0.00%
$23,377 $15,662
Apr 26, 2026 $0.0000328
-0.01%
$23,376 $15,225
Apr 25, 2026 $0.0000328
+0.01%
$23,376 $15,400
Apr 24, 2026 $0.0000328
-0.02%
$23,374 $15,575
Apr 23, 2026 $0.0000328
+0.01%
$23,379 $15,131
Apr 22, 2026 $0.0000328
-0.01%
$23,375 $14,422
Apr 21, 2026 $0.0000328
+0.01%
$23,377 $14,175
Apr 20, 2026 $0.0000328
-0.01%
$23,374 $13,475
Apr 19, 2026 $0.0000341
+2.56%
$-- $307
Apr 17, 2026 $0.0000334
+0.97%
$23,852 $138
Apr 15, 2026 $0.0000343
+0.76%
$24,454 $116
Apr 14, 2026 $0.0000338
+0.05%
$24,109 $26
Apr 13, 2026 $0.0000326
+0.66%
$-- $77