VaultedMetrics Historical Data

VM888 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000215
+0.00%
$ 172,177 $ 139
Jul 24, 12 PM $ 0.000218
+0.00%
$ 174,073 $ 144
Jul 24, 11 AM $ 0.000218
+0.00%
$ 174,132 $ 144
Jul 24, 3 AM $ 0.000217
+0.82%
$ 173,554 $ 142
Jul 24, 2 AM $ 0.000214
+0.00%
$ 171,348 $ 4
Jul 23, 11 PM $ 0.000216
+0.00%
$ 172,521 $ 8
Jul 23, 1 PM $ 0.000218
-0.03%
$ 173,991 $ 6
Jul 23, 11 AM $ 0.000221
+0.00%
$ 176,589 $ 4
Jul 22, 11 PM $ 0.000221
-0.06%
$ 176,722 $ 3
Jul 22, 11 AM $ 0.000221
+0.00%
$ 176,752 $ 166
Jul 22, 4 AM $ 0.000222
+0.00%
$ 177,313 $ 165
Jul 21, 11 PM $ 0.00022
+0.00%
$ 175,714 $ 146
Jul 21, 10 PM $ 0.00022
+0.35%
$ 175,815 $ 127
Jul 21, 9 PM $ 0.00022
+0.49%
$ 175,744 $ 169
Jul 21, 8 PM $ 0.000218
+0.04%
$ 174,690 $ 104
Jul 21, 6 AM $ 0.000219
+0.00%
$ 175,324 $ 101
Jul 20, 10 PM $ 0.000215
+0.54%
$ 172,309 $ 144
Jul 20, 1 AM $ 0.000211
+0.21%
$ 168,991 $ 288
Jul 19, 7 PM $ 0.000209
+0.00%
$ 167,270 $ 237
Jul 19, 5 PM $ 0.00021
+0.80%
$ 168,099 $ 236
Jul 19, 10 AM $ 0.000208
+0.00%
$ 166,616 $ 199
Jul 19, 3 AM $ 0.000208
+0.56%
$ 166,627 $ 188
Jul 18, 4 PM $ 0.000205
+0.62%
$ 163,668 $ 155
Jul 18, 1 PM $ 0.000203
+0.00%
$ 162,216 $ 83
Jul 17, 10 PM $ 0.000203
+0.00%
$ 162,016 $ 337
Jul 17, 8 PM $ 0.000203
+0.00%
$ 162,214 $ 295
Jul 17, 2 PM $ 0.000202
+0.08%
$ 161,290 $ 784
Jul 17, 12 PM $ 0.000202
+0.00%
$ 161,358 $ 877
Jul 16, 5 PM $ 0.00021
+2.69%
$ 167,753 $ 1,273
Jul 16, 1 PM $ 0.000205
+0.00%
$ 163,711 $ 678
Jul 16, 12 PM $ 0.000206
-2.02%
$ 164,511 $ 513
Jul 16, 7 AM $ 0.000217
+0.00%
$ 173,741 $ 251
Jul 16, 2 AM $ 0.000219
+0.15%
$ 174,892 $ 253
Jul 16, 1 AM $ 0.000218
+0.00%
$ 174,105 $ 175
Jul 16, 12 AM $ 0.000219
+0.00%
$ 174,782 $ 137
Jul 15, 8 PM $ 0.000219
-0.01%
$ 175,230 $ 141
Jul 15, 7 PM $ 0.000219
+0.03%
$ 175,248 $ 158
Jul 15, 3 PM $ 0.00022
+0.25%
$ 175,729 $ 153
Jul 15, 1 PM $ 0.000219
+0.00%
$ 174,987 $ 45
Jul 15, 12 PM $ 0.000213
+0.06%
$ 169,962 $ 42
Jul 15, 3 AM $ 0.00021
+0.00%
$ 168,325 $ 112
Jul 14, 9 PM $ 0.000211
+0.02%
$ 169,113 $ 503
Jul 14, 8 PM $ 0.000212
+0.19%
$ 169,215 $ 490
Jul 14, 1 PM $ 0.000211
+0.00%
$ 168,577 $ 468
Jul 14, 11 AM $ 0.000202
+0.05%
$ 161,602 $ 444
Jul 14, 10 AM $ 0.000202
+1.04%
$ 161,688 $ 425
Jul 14, 9 AM $ 0.0002
+0.10%
$ 159,979 $ 385
Jul 14, 2 AM $ 0.0002
+0.00%
$ 159,617 $ 371
Jul 14, 1 AM $ 0.0002
+0.33%
$ 159,731 $ 277
Jul 13, 11 PM $ 0.000195
+0.00%
$ 155,542 $ 12