Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaultedMetrics Historical Data

VM888 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.0000319
+3.88%
$-- $281
Apr 8, 2026 $0.0000298
+1.50%
$-- $75
Apr 6, 2026 $0.000028
+9.25%
$-- $1,289
Apr 5, 2026 $0.0000256
+2.96%
$-- $8
Apr 4, 2026 $0.0000249
+0.66%
$-- $24
Apr 2, 2026 $0.0000276
+0.13%
$-- $266
Apr 1, 2026 $0.0000276
+0.60%
$-- $65
Mar 30, 2026 $0.0000257
+12.39%
$-- $858
Mar 29, 2026 $0.0000226
+1.47%
$-- $257
Mar 28, 2026 $0.0000232
+3.72%
$-- $229
Mar 27, 2026 $0.0000215
-7.67%
$-- $1,344
Mar 26, 2026 $0.0000117
+3.16%
$-- $480
Mar 25, 2026 $0.0000112
+0.49%
$-- $4
Mar 24, 2026 $0.0000109
+3.47%
$-- $388
Mar 23, 2026 $0.0000104
+7.61%
$-- $251
Mar 22, 2026 $0.0₅902
+0.23%
$-- $33
Mar 21, 2026 $0.0₅921
+2.97%
$-- $216
Mar 20, 2026 $0.0₅863
+0.00%
$-- $39
Mar 19, 2026 $0.0₅843
+2.22%
$-- $192
Mar 18, 2026 $0.0₅815
-0.05%
$-- $181
Mar 17, 2026 $0.0₅813
+0.72%
$-- $109
Mar 16, 2026 $0.0₅798
+14.14%
$-- $123
Mar 15, 2026 $0.0₅661
+3.31%
$-- $156
Mar 14, 2026 $0.0₅628
+0.52%
$-- $52
Mar 11, 2026 $0.0₅61
+0.35%
$-- $25
Mar 10, 2026 $0.0₅591
+1.85%
$-- $76
Download