Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₅209
+0.00%
$3,386 $11
Jul 6, 2026 $0.0₅205
-8.80%
$3,324 $246
Jul 4, 2026 $0.0₅202
-9.65%
$-- $180
Jun 29, 2026 $0.0₅237
+0.00%
$-- $7
May 23, 2026 $0.0₅381
+0.00%
$-- $300
May 17, 2026 $0.0₅433
+0.00%
$-- $3
Apr 28, 2026 $0.0₅519
+22.28%
$-- $8,437
Apr 27, 2026 $0.0₅49
+2.45%
$-- $4,621
Apr 23, 2026 $0.0₅651
+40.15%
$-- $21,204
Apr 22, 2026 $0.0₅531
+26.98%
$-- $21,296
Aug 21, 2025 $0.000141
+26.79%
$227,686 $503
Aug 20, 2025 $0.000114
-1.54%
$184,485 $10
Aug 19, 2025 $0.000108
-9.99%
$-- $191
Aug 18, 2025 $0.000148
-3.96%
$-- $2,183
Download