Golden Celestial Ratio Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.0₅209
+0.00%
$3,386 $11
Jul 6, 10 PM $0.0₅205
-4.37%
$3,324 $246
Jul 6, 9 PM $0.0₅228
+0.00%
$3,692 $150
Jul 6, 8 PM $0.0₅23
+2.32%
$3,729 $146
Jul 4, 4 AM $0.0₅202
-9.65%
$3,270 $180
Jun 29, 3 AM $0.0₅237
+0.00%
$3,843 $7
May 23, 12 PM $0.0₅381
+0.00%
$6,162 $300
May 17, 2 PM $0.0₅433
+0.00%
$7,012 $3
Apr 28, 7 AM $0.0₅519
+0.00%
$8,397 $8,437
Apr 28, 1 AM $0.0₅424
+0.00%
$6,867 $5,000
Apr 27, 4 PM $0.0₅49
+2.45%
$7,927 $4,621
Apr 23, 1 PM $0.0₅651
+0.00%
$10,534 $21,204
Apr 23, 12 PM $0.0₅63
+47.43%
$10,195 $21,153
Apr 23, 9 AM $0.0₅465
+0.00%
$7,517 $19,177
Apr 22, 4 PM $0.0₅531
+0.00%
$8,599 $21,296
Apr 22, 3 PM $0.0₅536
-3.91%
$8,679 $21,206
Apr 22, 2 PM $0.0₅533
-8.70%
$8,630 $17,564
Apr 22, 1 PM $0.0₅5
+19.57%
$8,097 $9,349
Download