Synchrony Historical Data

SCY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000114
-1.37%
$ 446,190 $ 40,937
Sep 28, 2023 $ 0.000115
+0.00%
$ 449,797 $ 39,450
Sep 27, 2023 $ 0.000115
-0.30%
$ 448,895 $ 39,217
Sep 26, 2023 $ 0.000116
+0.89%
$ 453,557 $ 32,439
Sep 25, 2023 $ 0.000115
-1.54%
$ 450,213 $ 25,786
Sep 24, 2023 $ 0.000117
+0.38%
$ 457,036 $ 26,363
Sep 23, 2023 $ 0.000116
+0.92%
$ 453,900 $ 26,560
Sep 22, 2023 $ 0.000116
+1.29%
$ 450,983 $ 26,088
Sep 21, 2023 $ 0.000114
-1.02%
$ 102,829 $ 25,803
Sep 20, 2023 $ 0.000115
-1.63%
$ 103,414 $ 24,900
Sep 19, 2023 $ 0.000116
-1.18%
$ 104,784 $ 25,968
Sep 18, 2023 $ 0.000118
-1.01%
$ 106,078 $ 25,772
Sep 17, 2023 $ 0.000119
+1.12%
$ 107,209 $ 26,134
Sep 16, 2023 $ 0.000118
+0.13%
$ 106,540 $ 26,547
Sep 15, 2023 $ 0.000118
-3.29%
$ 106,251 $ 26,846
Sep 14, 2023 $ 0.000122
+5.44%
$ 109,940 $ 25,823
Sep 13, 2023 $ 0.000116
-0.61%
$ 103,986 $ 26,160
Sep 12, 2023 $ 0.000117
-0.56%
$ 105,101 $ 25,069
Sep 11, 2023 $ 0.000118
-0.52%
$ 105,858 $ 21,889
Sep 10, 2023 $ 0.000118
-0.17%
$ 106,401 $ 18,754
Sep 9, 2023 $ 0.000119
+1.35%
$ 107,242 $ 23,252
Sep 8, 2023 $ 0.000118
+0.84%
$ 106,065 $ 26,511
Sep 7, 2023 $ 0.000117
-1.16%
$ 104,847 $ 25,336
Sep 6, 2023 $ 0.000118
-0.61%
$ 106,399 $ 25,357
Sep 5, 2023 $ 0.000119
+0.87%
$ 106,816 $ 25,769
Sep 4, 2023 $ 0.000118
-2.92%
$ 105,749 $ 21,011
Sep 3, 2023 $ 0.000121
-0.36%
$ 108,790 $ 17,597
Sep 2, 2023 $ 0.000121
-1.35%
$ 109,140 $ 18,630
Sep 1, 2023 $ 0.000123
-12.61%
$ 110,656 $ 19,130
Aug 31, 2023 $ 0.000143
+19.70%
$ 128,257 $ 17,967
Aug 30, 2023 $ 0.000119
+0.32%
$ 107,077 $ 18,948
Aug 29, 2023 $ 0.000119
+1.51%
$ 106,626 $ 19,453
Aug 28, 2023 $ 0.000117
+3.86%
$ 105,145 $ 18,587
Aug 27, 2023 $ 0.000113
+1.69%
$ 101,373 $ 18,457
Aug 26, 2023 $ 0.000111
-0.06%
$ 99,805 $ 18,530
Aug 25, 2023 $ 0.000111
-0.29%
$ 99,528 $ 18,459
Aug 24, 2023 $ 0.000111
+0.79%
$ 99,761 $ 18,584
Aug 23, 2023 $ 0.00011
-5.06%
$ 99,225 $ 17,133
Aug 22, 2023 $ 0.000117
-5.53%
$ 105,232 $ 17,575
Aug 21, 2023 $ 0.00012
+0.01%
$ 107,964 $ 34,959
Aug 20, 2023 $ 0.00012
+1.22%
$ 107,822 $ 18,301
Aug 19, 2023 $ 0.000119
+5.21%
$ 107,274 $ 18,543
Aug 18, 2023 $ 0.000113
+1.24%
$ 101,478 $ 18,387
Aug 17, 2023 $ 0.000111
-7.30%
$ 100,080 $ 18,744
Aug 16, 2023 $ 0.00012
+6.85%
$ 107,784 $ 17,575
Aug 15, 2023 $ 0.000112
-7.03%
$ 100,872 $ 16,337
Aug 14, 2023 $ 0.00012
+0.86%
$ 108,306 $ 95,041
Aug 13, 2023 $ 0.000119
+1.42%
$ 107,373 $ 78,732
Aug 12, 2023 $ 0.000118
-0.42%
$ 105,880 $ 19,308
Aug 11, 2023 $ 0.000119
+5.22%
$ 107,319 $ 18,796