Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synchrony Historical Data

SCY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.00014
-8.12%
$545,478 $4,440
Jul 24, 2024 $0.000152
+3.81%
$593,064 $15,478
Jul 23, 2024 $0.000146
-5.48%
$570,505 $4,914
Jul 22, 2024 $0.000155
+5.01%
$603,592 $11,245
Jul 21, 2024 $0.000147
-1.04%
$574,418 $12,356
Jul 20, 2024 $0.000149
-1.14%
$580,329 $10,962
Jul 19, 2024 $0.000151
+3.11%
$586,994 $13,625
Jul 18, 2024 $0.000146
-9.20%
$569,373 $9,809
Jul 17, 2024 $0.000161
-3.13%
$627,062 $47
Jul 16, 2024 $0.000166
+8.09%
$647,340 $17,258
Jul 15, 2024 $0.000153
-5.54%
$598,522 $17,481
Jul 14, 2024 $0.000163
+5.54%
$633,985 $3,824
Jul 13, 2024 $0.000154
+8.16%
$600,571 $14,705
Jul 12, 2024 $0.000142
+2.22%
$555,003 $19,642
Jul 11, 2024 $0.000139
+2.69%
$543,277 $4,083
Jul 10, 2024 $0.000136
+0.12%
$529,120 $22,944
Jul 9, 2024 $0.000136
-5.82%
$528,490 $10,574
Jul 8, 2024 $0.000144
-5.45%
$561,158 $3,163
Jul 7, 2024 $0.00015
+10.18%
$585,579 $14,727
Jul 6, 2024 $0.000136
+4.81%
$530,188 $20,965
Jul 5, 2024 $0.00013
-3.22%
$505,941 $15,439
Jul 4, 2024 $0.00014
+0.55%
$546,947 $21,571
Jul 3, 2024 $0.00014
+4.21%
$544,475 $17,014
Jul 2, 2024 $0.000134
+1.25%
$522,505 $7,223
Jul 1, 2024 $0.000132
-1.76%
$515,907 $6,367
Jun 30, 2024 $0.000135
+2.35%
$525,136 $20,530
Jun 29, 2024 $0.000132
-5.52%
$516,576 $4,703
Jun 28, 2024 $0.000137
-9.27%
$535,979 $8,158
Jun 27, 2024 $0.000151
-1.52%
$590,569 $2,732
Jun 26, 2024 $0.000154
-1.83%
$599,776 $19,081
Jun 25, 2024 $0.000157
+2.13%
$610,935 $54,635
Jun 24, 2024 $0.000154
-0.19%
$598,607 $3,093
Jun 23, 2024 $0.000154
+2.09%
$599,764 $7,018
Jun 22, 2024 $0.000151
-3.20%
$587,462 $10,374
Jun 21, 2024 $0.000156
-11.39%
$606,804 $13,079
Jun 20, 2024 $0.000176
+0.13%
$684,547 $23,966
Jun 19, 2024 $0.000175
+0.05%
$684,278 $24,007
Jun 18, 2024 $0.000175
+0.20%
$683,794 $23,091
Jun 17, 2024 $0.000175
-9.59%
$682,437 $9,598
Jun 16, 2024 $0.000195
-0.05%
$762,220 $24,648
Jun 15, 2024 $0.000196
+0.39%
$763,152 $15,177
Jun 14, 2024 $0.000195
-4.98%
$760,166 $151
Jun 13, 2024 $0.000205
-5.59%
$799,981 $7,788
Jun 12, 2024 $0.000307
+39.96%
$1.2 million $11,281
Jun 11, 2024 $0.00022
-7.40%
$856,317 $6,221
Jun 10, 2024 $0.000237
+10.21%
$925,129 $4,219
Jun 9, 2024 $0.000215
-10.33%
$839,504 $5,593
Jun 8, 2024 $0.00024
-1.55%
$938,078 $24,424
Jun 7, 2024 $0.000244
-1.67%
$952,048 $13,337
Jun 6, 2024 $0.000248
+1.89%
$968,832 $10,528