Synchrony Historical Data

SCY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00014
-8.12%
$ 545,478 $ 4,440
Jul 24, 2024 $ 0.000152
+3.81%
$ 593,064 $ 15,478
Jul 23, 2024 $ 0.000146
-5.48%
$ 570,505 $ 4,914
Jul 22, 2024 $ 0.000155
+5.01%
$ 603,592 $ 11,245
Jul 21, 2024 $ 0.000147
-1.04%
$ 574,418 $ 12,356
Jul 20, 2024 $ 0.000149
-1.14%
$ 580,329 $ 10,962
Jul 19, 2024 $ 0.000151
+3.11%
$ 586,994 $ 13,625
Jul 18, 2024 $ 0.000146
-9.20%
$ 569,373 $ 9,809
Jul 17, 2024 $ 0.000161
-3.13%
$ 627,062 $ 47
Jul 16, 2024 $ 0.000166
+8.09%
$ 647,340 $ 17,258
Jul 15, 2024 $ 0.000153
-5.54%
$ 598,522 $ 17,481
Jul 14, 2024 $ 0.000163
+5.54%
$ 633,985 $ 3,824
Jul 13, 2024 $ 0.000154
+8.16%
$ 600,571 $ 14,705
Jul 12, 2024 $ 0.000142
+2.22%
$ 555,003 $ 19,642
Jul 11, 2024 $ 0.000139
+2.69%
$ 543,277 $ 4,083
Jul 10, 2024 $ 0.000136
+0.12%
$ 529,120 $ 22,944
Jul 9, 2024 $ 0.000136
-5.82%
$ 528,490 $ 10,574
Jul 8, 2024 $ 0.000144
-5.45%
$ 561,158 $ 3,163
Jul 7, 2024 $ 0.00015
+10.18%
$ 585,579 $ 14,727
Jul 6, 2024 $ 0.000136
+4.81%
$ 530,188 $ 20,965
Jul 5, 2024 $ 0.00013
-3.22%
$ 505,941 $ 15,439
Jul 4, 2024 $ 0.00014
+0.55%
$ 546,947 $ 21,571
Jul 3, 2024 $ 0.00014
+4.21%
$ 544,475 $ 17,014
Jul 2, 2024 $ 0.000134
+1.25%
$ 522,505 $ 7,223
Jul 1, 2024 $ 0.000132
-1.76%
$ 515,907 $ 6,367
Jun 30, 2024 $ 0.000135
+2.35%
$ 525,136 $ 20,530
Jun 29, 2024 $ 0.000132
-5.52%
$ 516,576 $ 4,703
Jun 28, 2024 $ 0.000137
-9.27%
$ 535,979 $ 8,158
Jun 27, 2024 $ 0.000151
-1.52%
$ 590,569 $ 2,732
Jun 26, 2024 $ 0.000154
-1.83%
$ 599,776 $ 19,081
Jun 25, 2024 $ 0.000157
+2.13%
$ 610,935 $ 54,635
Jun 24, 2024 $ 0.000154
-0.19%
$ 598,607 $ 3,093
Jun 23, 2024 $ 0.000154
+2.09%
$ 599,764 $ 7,018
Jun 22, 2024 $ 0.000151
-3.20%
$ 587,462 $ 10,374
Jun 21, 2024 $ 0.000156
-11.39%
$ 606,804 $ 13,079
Jun 20, 2024 $ 0.000176
+0.13%
$ 684,547 $ 23,966
Jun 19, 2024 $ 0.000175
+0.05%
$ 684,278 $ 24,007
Jun 18, 2024 $ 0.000175
+0.20%
$ 683,794 $ 23,091
Jun 17, 2024 $ 0.000175
-9.59%
$ 682,437 $ 9,598
Jun 16, 2024 $ 0.000195
-0.05%
$ 762,220 $ 24,648
Jun 15, 2024 $ 0.000196
+0.39%
$ 763,152 $ 15,177
Jun 14, 2024 $ 0.000195
-4.98%
$ 760,166 $ 151
Jun 13, 2024 $ 0.000205
-5.59%
$ 799,981 $ 7,788
Jun 12, 2024 $ 0.000307
+39.96%
$ 1.2 million $ 11,281
Jun 11, 2024 $ 0.00022
-7.40%
$ 856,317 $ 6,221
Jun 10, 2024 $ 0.000237
+10.21%
$ 925,129 $ 4,219
Jun 9, 2024 $ 0.000215
-10.33%
$ 839,504 $ 5,593
Jun 8, 2024 $ 0.00024
-1.55%
$ 938,078 $ 24,424
Jun 7, 2024 $ 0.000244
-1.67%
$ 952,048 $ 13,337
Jun 6, 2024 $ 0.000248
+1.89%
$ 968,832 $ 10,528