Fottie Historical Data

FOTTIE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆14
+1.07%
$ 59,076 $ 36,231
May 28, 3 PM $ 0.0₆139
-0.74%
$ 58,534 $ 36,571
May 28, 2 PM $ 0.0₆14
+0.93%
$ 58,885 $ 36,679
May 28, 1 PM $ 0.0₆139
-0.80%
$ 58,363 $ 36,556
May 28, 12 PM $ 0.0₆14
-0.20%
$ 58,823 $ 36,691
May 28, 11 AM $ 0.0₆14
+0.70%
$ 58,934 $ 37,224
May 28, 10 AM $ 0.0₆139
-0.86%
$ 58,483 $ 36,694
May 28, 9 AM $ 0.0₆14
-1.56%
$ 58,840 $ 36,213
May 28, 8 AM $ 0.0₆142
-0.38%
$ 59,809 $ 36,052
May 28, 4 AM $ 0.0₆141
-0.18%
$ 59,154 $ 35,658
May 28, 3 AM $ 0.0₆141
-2.02%
$ 59,287 $ 35,792
May 28, 2 AM $ 0.0₆144
-0.04%
$ 60,575 $ 37,119
May 28, 1 AM $ 0.0₆144
-1.09%
$ 60,505 $ 37,416
May 28, 12 AM $ 0.0₆145
+0.33%
$ 61,139 $ 37,730
May 27, 11 PM $ 0.0₆145
-0.94%
$ 60,808 $ 37,265
May 27, 10 PM $ 0.0₆146
+0.61%
$ 61,424 $ 36,653
May 27, 9 PM $ 0.0₆146
-0.16%
$ 61,276 $ 36,196
May 27, 7 PM $ 0.0₆166
-0.22%
$ 69,921 $ 36,558
May 27, 6 PM $ 0.0₆166
+0.31%
$ 70,012 $ 37,057
May 27, 5 PM $ 0.0₆147
-0.66%
$ 61,753 $ 36,653
May 27, 3 PM $ 0.0₆169
+0.38%
$ 71,005 $ 37,111
May 27, 2 PM $ 0.0₆168
-0.02%
$ 70,823 $ 36,575
May 27, 1 PM $ 0.0₆168
+13.27%
$ 70,794 $ 36,493
May 27, 12 PM $ 0.0₆149
+0.24%
$ 62,500 $ 36,758
May 27, 9 AM $ 0.0₆168
-0.28%
$ 70,621 $ 36,574
May 27, 8 AM $ 0.0₆169
+0.78%
$ 71,014 $ 36,449
May 27, 6 AM $ 0.0₆149
+0.02%
$ 62,822 $ 35,850
May 27, 12 AM $ 0.0₆169
+0.18%
$ 71,179 $ 35,809
May 26, 11 PM $ 0.0₆169
+0.39%
$ 71,096 $ 36,470
May 26, 10 PM $ 0.0₆168
+0.23%
$ 70,885 $ 36,737
May 26, 8 PM $ 0.0₆168
-0.18%
$ 70,634 $ 36,953
May 26, 7 PM $ 0.0₆168
+0.76%
$ 70,865 $ 37,125
May 26, 6 PM $ 0.0₆167
+13.08%
$ 70,311 $ 36,724
May 26, 5 PM $ 0.0₆148
+0.02%
$ 62,374 $ 37,592
May 26, 3 PM $ 0.0₆168
-1.08%
$ 70,555 $ 37,745
May 26, 2 PM $ 0.0₆17
-1.09%
$ 71,506 $ 37,948
May 26, 1 PM $ 0.0₆172
+0.30%
$ 72,166 $ 38,405
May 26, 12 PM $ 0.0₆171
+0.06%
$ 71,777 $ 39,023
May 26, 11 AM $ 0.0₆15
-1.32%
$ 63,201 $ 39,726
May 26, 10 AM $ 0.0₆153
+1.88%
$ 64,377 $ 39,893
May 26, 9 AM $ 0.0₆15
+0.22%
$ 63,155 $ 39,552
May 26, 3 AM $ 0.0₆168
+0.00%
$ 70,734 $ 38,505
May 26, 2 AM $ 0.0₆168
-0.52%
$ 70,802 $ 38,509
May 26, 1 AM $ 0.0₆169
+0.15%
$ 71,163 $ 38,234
May 25, 10 PM $ 0.0₆15
-0.14%
$ 63,074 $ 37,878
May 25, 9 PM $ 0.0₆15
+0.04%
$ 63,233 $ 36,667
May 25, 8 PM $ 0.0₆15
+0.15%
$ 63,245 $ 36,651
May 25, 7 PM $ 0.0₆15
-0.80%
$ 63,154 $ 37,198
May 25, 6 PM $ 0.0₆152
+0.30%
$ 63,766 $ 37,389
May 25, 4 PM $ 0.0₆152
+0.24%
$ 63,740 $ 36,987