Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0₆129
-0.19%
$54,143 $27,523
Jun 9, 11 AM $0.0₆129
+0.28%
$54,326 $27,563
Jun 9, 10 AM $0.0₆129
-0.08%
$54,120 $28,114
Jun 9, 9 AM $0.0₆129
+0.16%
$54,165 $27,793
Jun 9, 8 AM $0.0₆129
-0.58%
$54,098 $28,807
Jun 9, 5 AM $0.0₆129
+0.25%
$54,365 $29,544
Jun 9, 4 AM $0.0₆129
+1.05%
$54,195 $29,628
Jun 9, 1 AM $0.0₆114
+0.46%
$47,822 $29,299
Jun 9, 12 AM $0.0₆113
-1.71%
$47,614 $29,315
Jun 8, 11 PM $0.0₆129
-0.53%
$54,376 $30,506
Jun 8, 10 PM $0.0₆129
-0.74%
$54,470 $30,861
Jun 8, 9 PM $0.0₆13
+1.44%
$54,890 $30,609
Jun 8, 8 PM $0.0₆129
+0.27%
$54,112 $30,398
Jun 8, 7 PM $0.0₆128
+0.16%
$54,014 $30,307
Jun 8, 6 PM $0.0₆128
-0.74%
$53,868 $30,362
Jun 8, 5 PM $0.0₆129
+0.72%
$54,260 $30,695
Jun 8, 3 PM $0.0₆13
+0.00%
$54,701 $30,232
Jun 8, 2 PM $0.0₆13
+0.37%
$54,596 $30,151
Jun 8, 1 PM $0.0₆129
-0.97%
$54,303 $30,036
Jun 8, 12 PM $0.0₆13
+0.76%
$54,812 $29,845
Jun 8, 11 AM $0.0₆13
+0.50%
$54,528 $30,092
Jun 8, 10 AM $0.0₆129
+0.00%
$54,309 $29,888
Jun 8, 6 AM $0.0₆129
+1.10%
$54,185 $28,836
Jun 8, 5 AM $0.0₆127
+0.41%
$53,551 $28,435
Jun 8, 2 AM $0.0₆113
+0.02%
$47,608 $28,643
Jun 8, 1 AM $0.0₆113
-2.09%
$47,610 $28,473
Jun 8, 12 AM $0.0₆116
+1.07%
$48,694 $28,481
Jun 7, 9 PM $0.0₆111
+1.31%
$46,651 $27,839
Jun 7, 8 PM $0.0₆109
+0.82%
$46,017 $27,799
Jun 7, 7 PM $0.0₆108
-2.01%
$45,591 $27,394
Jun 7, 5 PM $0.0₆125
-0.19%
$52,496 $27,235
Jun 7, 4 PM $0.0₆126
+0.65%
$52,801 $27,237
Jun 7, 3 PM $0.0₆125
+0.11%
$52,588 $27,556
Jun 7, 2 PM $0.0₆125
+0.10%
$52,446 $28,162
Jun 7, 1 PM $0.0₆125
-0.35%
$52,382 $27,731
Jun 7, 11 AM $0.0₆125
-0.30%
$52,472 $28,267
Jun 7, 10 AM $0.0₆125
-0.22%
$52,642 $28,261
Jun 7, 9 AM $0.0₆125
-0.27%
$52,517 $28,435
Jun 7, 6 AM $0.0₆124
+0.25%
$52,207 $27,639
Jun 7, 5 AM $0.0₆124
+0.47%
$52,086 $27,938
Jun 7, 2 AM $0.0₆107
-0.56%
$44,869 $27,083
Jun 7, 1 AM $0.0₆107
+1.58%
$44,988 $27,694
Jun 7, 12 AM $0.0₆105
-0.25%
$44,216 $27,793
Jun 6, 8 PM $0.0₆106
-0.22%
$44,473 $26,967
Jun 6, 7 PM $0.0₆106
+0.31%
$44,491 $27,130
Jun 6, 6 PM $0.0₆105
+0.67%
$44,312 $27,163
Jun 6, 5 PM $0.0₆105
-0.82%
$43,993 $27,261
Jun 6, 4 PM $0.0₆106
+0.63%
$44,410 $27,265
Jun 6, 3 PM $0.0₆105
-0.76%
$44,239 $27,720
Jun 6, 2 PM $0.0₆106
+0.65%
$44,759 $27,292