Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₆169
+0.41%
$ 71,299 $ 40,192
Apr 11, 8 AM $ 0.0₆169
+0.10%
$ 71,031 $ 40,023
Apr 11, 7 AM $ 0.0₆169
-0.20%
$ 70,942 $ 39,995
Apr 11, 6 AM $ 0.0₆169
+0.08%
$ 71,070 $ 40,064
Apr 11, 5 AM $ 0.0₆169
-0.31%
$ 71,028 $ 40,027
Apr 11, 4 AM $ 0.0₆169
+0.08%
$ 71,243 $ 40,157
Apr 11, 3 AM $ 0.0₆17
-0.14%
$ 71,331 $ 40,125
Apr 11, 2 AM $ 0.0₆17
+0.07%
$ 71,404 $ 40,262
Apr 11, 1 AM $ 0.0₆17
+0.27%
$ 71,361 $ 40,217
Apr 11, 12 AM $ 0.0₆169
-0.26%
$ 71,162 $ 40,114
Apr 10, 11 PM $ 0.0₆17
+0.10%
$ 71,368 $ 40,214
Apr 10, 10 PM $ 0.0₆169
-0.56%
$ 71,271 $ 40,183
Apr 10, 9 PM $ 0.0₆17
-0.05%
$ 71,577 $ 40,396
Apr 10, 8 PM $ 0.0₆17
-0.13%
$ 71,504 $ 40,365
Apr 10, 7 PM $ 0.0₆17
-0.02%
$ 71,483 $ 40,356
Apr 10, 6 PM $ 0.0₆17
-0.04%
$ 71,432 $ 40,297
Apr 10, 5 PM $ 0.0₆17
+0.09%
$ 71,417 $ 40,277
Apr 10, 4 PM $ 0.0₆169
+0.78%
$ 71,262 $ 40,216
Apr 10, 3 PM $ 0.0₆168
-0.65%
$ 70,839 $ 39,864
Apr 10, 2 PM $ 0.0₆17
+0.93%
$ 71,310 $ 40,190
Apr 10, 1 PM $ 0.0₆168
+0.01%
$ 70,581 $ 39,824
Apr 10, 12 PM $ 0.0₆168
+0.24%
$ 70,664 $ 39,776
Apr 10, 11 AM $ 0.0₆168
+1.07%
$ 70,608 $ 39,733
Apr 10, 10 AM $ 0.0₆166
+0.02%
$ 69,808 $ 39,377
Apr 10, 9 AM $ 0.0₆166
+0.41%
$ 69,740 $ 39,338
Apr 10, 8 AM $ 0.0₆165
+0.23%
$ 69,412 $ 39,147
Apr 10, 7 AM $ 0.0₆165
-0.22%
$ 69,321 $ 39,033
Apr 10, 6 AM $ 0.0₆165
-0.46%
$ 69,511 $ 39,158
Apr 10, 5 AM $ 0.0₆166
+0.11%
$ 69,882 $ 39,362
Apr 10, 4 AM $ 0.0₆166
+0.36%
$ 69,744 $ 39,345
Apr 10, 3 AM $ 0.0₆165
-0.08%
$ 69,500 $ 39,168
Apr 10, 2 AM $ 0.0₆165
-0.35%
$ 69,609 $ 39,204
Apr 10, 1 AM $ 0.0₆166
+0.25%
$ 69,942 $ 39,373
Apr 10, 12 AM $ 0.0₆166
+0.24%
$ 69,770 $ 39,323
Apr 9, 11 PM $ 0.0₆165
-0.61%
$ 69,608 $ 39,229
Apr 9, 10 PM $ 0.0₆166
-0.41%
$ 70,034 $ 39,473
Apr 9, 9 PM $ 0.0₆167
-0.02%
$ 70,324 $ 39,637
Apr 9, 8 PM $ 0.0₆167
-0.17%
$ 70,372 $ 39,645
Apr 9, 7 PM $ 0.0₆168
+0.48%
$ 70,491 $ 39,731
Apr 9, 6 PM $ 0.0₆167
-0.72%
$ 70,133 $ 39,541
Apr 9, 5 PM $ 0.0₆168
+0.75%
$ 70,618 $ 39,817
Apr 9, 4 PM $ 0.0₆166
-0.82%
$ 69,921 $ 39,508
Apr 9, 3 PM $ 0.0₆168
+1.83%
$ 70,484 $ 39,734
Apr 9, 2 PM $ 0.0₆165
+0.59%
$ 69,226 $ 39,015
Apr 9, 1 PM $ 0.0₆164
-0.83%
$ 68,795 $ 38,791
Apr 9, 12 PM $ 0.0₆165
+0.02%
$ 69,328 $ 39,101
Apr 9, 11 AM $ 0.0₆165
-0.50%
$ 69,346 $ 39,069
Apr 9, 10 AM $ 0.0₆166
-0.03%
$ 69,697 $ 39,281
Apr 9, 9 AM $ 0.0₆165
+0.12%
$ 69,571 $ 39,295
Apr 9, 8 AM $ 0.0₆165
+0.14%
$ 69,446 $ 39,164