Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0₆139
+0.00%
$ 58,515 $ 33,272
11:04 AM $ 0.0₆139
+0.00%
$ 58,444 $ 33,101
10:59 AM $ 0.0₆139
+0.00%
$ 58,486 $ 33,236
10:54 AM $ 0.0₆139
+0.00%
$ 58,389 $ 33,118
10:49 AM $ 0.0₆139
+0.00%
$ 58,399 $ 33,010
10:44 AM $ 0.0₆139
+0.00%
$ 58,437 $ 32,989
10:39 AM $ 0.0₆139
+0.00%
$ 58,455 $ 33,121
10:34 AM $ 0.0₆139
+0.00%
$ 58,417 $ 33,328
10:29 AM $ 0.0₆139
+0.00%
$ 58,518 $ 33,306
10:24 AM $ 0.0₆139
+0.00%
$ 58,647 $ 33,249
10:19 AM $ 0.0₆14
+0.00%
$ 58,786 $ 33,251
10:14 AM $ 0.0₆14
+0.00%
$ 58,769 $ 33,376
10:09 AM $ 0.0₆14
+0.00%
$ 58,704 $ 33,520
10:04 AM $ 0.0₆14
+0.00%
$ 58,805 $ 33,385
9:59 AM $ 0.0₆14
+0.00%
$ 58,958 $ 33,442
9:54 AM $ 0.0₆14
+0.00%
$ 58,994 $ 33,438
9:49 AM $ 0.0₆14
+0.00%
$ 58,848 $ 33,562
9:44 AM $ 0.0₆14
+0.00%
$ 58,881 $ 33,504
9:39 AM $ 0.0₆14
+0.00%
$ 58,997 $ 33,560
9:34 AM $ 0.0₆14
+0.00%
$ 58,989 $ 33,513
9:29 AM $ 0.0₆14
+0.00%
$ 58,912 $ 33,509
9:24 AM $ 0.0₆14
+0.00%
$ 58,745 $ 33,410
9:19 AM $ 0.0₆14
+0.00%
$ 58,745 $ 33,344
9:14 AM $ 0.0₆139
+0.00%
$ 58,603 $ 33,266
9:09 AM $ 0.0₆139
+0.00%
$ 58,649 $ 33,286
9:04 AM $ 0.0₆139
+0.00%
$ 58,641 $ 33,312
8:59 AM $ 0.0₆139
+0.00%
$ 58,575 $ 33,247
8:54 AM $ 0.0₆139
+0.00%
$ 58,575 $ 33,045
8:49 AM $ 0.0₆139
+0.00%
$ 58,560 $ 33,338
8:44 AM $ 0.0₆139
+0.00%
$ 58,581 $ 33,238
8:39 AM $ 0.0₆14
+0.00%
$ 58,756 $ 33,250
8:34 AM $ 0.0₆14
+0.00%
$ 58,723 $ 33,277
8:29 AM $ 0.0₆14
+0.00%
$ 58,894 $ 33,214
8:24 AM $ 0.0₆14
+0.00%
$ 58,894 $ 33,223
8:19 AM $ 0.0₆14
+0.00%
$ 58,942 $ 33,213
8:14 AM $ 0.0₆14
+0.00%
$ 58,942 $ 33,454
8:09 AM $ 0.0₆14
+0.00%
$ 58,917 $ 33,381
8:04 AM $ 0.0₆14
+0.00%
$ 59,029 $ 33,165
7:59 AM $ 0.0₆14
+0.00%
$ 59,026 $ 33,187
7:54 AM $ 0.0₆14
+0.00%
$ 58,918 $ 33,186
7:49 AM $ 0.0₆14
+0.00%
$ 58,918 $ 33,177
7:44 AM $ 0.0₆14
+0.00%
$ 58,767 $ 32,968
7:39 AM $ 0.0₆14
+0.00%
$ 58,881 $ 33,014
7:34 AM $ 0.0₆14
+0.00%
$ 58,991 $ 33,139
7:29 AM $ 0.0₆14
+0.00%
$ 59,025 $ 33,098
7:24 AM $ 0.0₆14
+0.00%
$ 58,893 $ 33,117
7:19 AM $ 0.0₆14
+0.00%
$ 58,920 $ 33,355
7:14 AM $ 0.0₆14
+0.00%
$ 58,812 $ 33,370
7:09 AM $ 0.0₆14
+0.00%
$ 58,744 $ 33,347
7:04 AM $ 0.0₆14
+0.00%
$ 58,793 $ 33,293