Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₆166
+0.00%
$ 69,741 $ 39,257
7:13 AM $ 0.0₆166
+0.00%
$ 69,798 $ 39,308
7:08 AM $ 0.0₆166
+0.00%
$ 69,839 $ 39,340
7:03 AM $ 0.0₆166
+0.00%
$ 69,898 $ 39,364
6:58 AM $ 0.0₆166
+0.00%
$ 69,887 $ 39,397
6:53 AM $ 0.0₆166
+0.00%
$ 69,869 $ 39,391
6:48 AM $ 0.0₆166
+0.00%
$ 69,816 $ 39,381
6:43 AM $ 0.0₆166
+0.00%
$ 69,808 $ 39,351
6:38 AM $ 0.0₆166
+0.00%
$ 69,818 $ 39,346
6:33 AM $ 0.0₆166
+0.00%
$ 69,869 $ 39,352
6:28 AM $ 0.0₆166
+0.00%
$ 69,875 $ 39,381
6:23 AM $ 0.0₆166
+0.00%
$ 69,793 $ 39,384
6:18 AM $ 0.0₆166
+0.00%
$ 69,768 $ 39,338
6:13 AM $ 0.0₆166
+0.00%
$ 69,762 $ 39,324
6:08 AM $ 0.0₆166
+0.00%
$ 69,680 $ 39,320
6:03 AM $ 0.0₆165
+0.00%
$ 69,593 $ 39,274
5:58 AM $ 0.0₆165
+0.00%
$ 69,570 $ 39,225
5:53 AM $ 0.0₆165
+0.00%
$ 69,519 $ 39,212
5:48 AM $ 0.0₆165
+0.00%
$ 69,457 $ 39,183
5:43 AM $ 0.0₆165
+0.00%
$ 69,517 $ 39,148
5:38 AM $ 0.0₆165
+0.00%
$ 69,554 $ 39,182
5:33 AM $ 0.0₆165
+0.00%
$ 69,582 $ 39,203
5:28 AM $ 0.0₆165
+0.00%
$ 69,542 $ 39,219
5:23 AM $ 0.0₆165
+0.00%
$ 69,548 $ 39,196
5:18 AM $ 0.0₆165
+0.00%
$ 69,540 $ 39,199
5:13 AM $ 0.0₆165
+0.00%
$ 69,609 $ 39,195
5:08 AM $ 0.0₆166
+0.00%
$ 69,624 $ 39,234
5:03 AM $ 0.0₆166
+0.00%
$ 69,656 $ 39,243
4:58 AM $ 0.0₆166
+0.00%
$ 69,673 $ 39,260
4:53 AM $ 0.0₆166
+0.00%
$ 69,810 $ 39,270
4:48 AM $ 0.0₆166
+0.00%
$ 69,878 $ 39,347
4:43 AM $ 0.0₆166
+0.00%
$ 69,853 $ 39,386
4:38 AM $ 0.0₆166
+0.00%
$ 69,816 $ 39,371
4:33 AM $ 0.0₆166
+0.00%
$ 69,759 $ 39,350
4:28 AM $ 0.0₆166
+0.00%
$ 69,721 $ 39,319
4:23 AM $ 0.0₆166
+0.00%
$ 69,710 $ 39,297
4:18 AM $ 0.0₆166
+0.00%
$ 69,702 $ 39,291
4:13 AM $ 0.0₆166
+0.00%
$ 69,721 $ 39,287
4:08 AM $ 0.0₆166
+0.00%
$ 69,764 $ 39,297
4:03 AM $ 0.0₆166
+0.00%
$ 69,752 $ 39,321
3:58 AM $ 0.0₆166
+0.00%
$ 69,731 $ 39,314
3:53 AM $ 0.0₆166
+0.00%
$ 69,715 $ 39,303
3:48 AM $ 0.0₆166
+0.00%
$ 69,709 $ 39,294
3:43 AM $ 0.0₆166
+0.00%
$ 69,717 $ 39,290
3:38 AM $ 0.0₆166
+0.00%
$ 69,745 $ 39,294
3:33 AM $ 0.0₆166
+0.00%
$ 69,733 $ 39,310
3:28 AM $ 0.0₆166
+0.00%
$ 69,736 $ 39,304
3:23 AM $ 0.0₆166
+0.00%
$ 69,725 $ 39,305
3:18 AM $ 0.0₆166
+0.00%
$ 69,725 $ 39,299
3:13 AM $ 0.0₆166
+0.00%
$ 69,697 $ 39,284