Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
May 5 $0.0₆515
+66.11%
$249,405 $225,016
Apr 28 $0.0₆367
-0.35%
$130,426 $194,821
Apr 21 $0.0₆325
+7.00%
$136,519 $216,242
Apr 14 $0.0₆32
-9.72%
$128,184 $169,960
Apr 7 $0.0₆34
+3.75%
$149,649 $164,140
Mar 31 $0.0₆298
-27.87%
$137,765 $192,095
Mar 24 $0.0₆371
-26.44%
$174,016 $208,593
Mar 17 $0.0₆564
+4.46%
$238,195 $205,393
Mar 10 $0.0₆553
+19.33%
$227,002 $206,848
Mar 3 $0.0₆509
-24.17%
$219,771 $234,308
Feb 24 $0.0₆67
-2.15%
$282,070 $292,628
Feb 17 $0.0₆67
-25.72%
$288,397 $311,771
Feb 10 $0.0₆853
+0.56%
$379,736 $248,147
Feb 3 $0.0₆959
-13.70%
$356,426 $316,535
Jan 27 $0.0₅111
-40.66%
$467,697 $416,092
Jan 20 $0.0₅194
-1.85%
$790,657 $378,943
Jan 13 $0.0₅154
-5.97%
$830,662 $387,653
Jan 6 $0.0₅177
-20.63%
$689,567 $396,720
Dec 30 $0.0₅241
+13.19%
$1 million $491,730
Dec 23 $0.0₅236
+25.17%
$896,666 $430,888
Dec 16 $0.0₅204
-5.11%
$791,610 $427,275
Dec 9 $0.0₅226
-34.73%
$909,037 $469,047
Dec 2 $0.0₅331
+156.65%
$1.46 million $446,787
Nov 25 $0.0₅129
-28.94%
$542,387 $474,126
Nov 18 $0.0₅198
-18.18%
$762,109 $411,786
Nov 11 $0.0₅266
+7.32%
$1.02 million $787,010
Nov 4 $0.0₅169
+10.00%
$1.04 million $382,049
Oct 28 $0.0₅154
+4.52%
$646,918 $314,218
Oct 21 $0.0₅173
-36.72%
$618,964 $470,791
Oct 14 $0.0₅217
+138.75%
$913,377 $531,848
Oct 7 $0.0₅104
+20.25%
$382,877 $243,946
Sep 30 $0.0₆826
-17.86%
$365,289 $289,076
Sep 23 $0.0₆902
-9.47%
$422,443 $325,205
Sep 16 $0.0₅1
+65.15%
$419,740 $308,260
Sep 9 $0.0₆735
+10.11%
$255,099 $258,297
Sep 2 $0.0₆654
-30.20%
$280,583 $267,320
Aug 26 $0.0₆937
-37.76%
$393,924 $338,063
Aug 19 $0.0₅14
+5.83%
$632,896 $294,638
Aug 12 $0.0₅101
+28.59%
$554,586 $317,693
Aug 5 $0.0₆784
-14.52%
$328,331 $343,200
Jul 29 $0.0₆921
-46.19%
$385,448 $336,464
Jul 22 $0.0₅175
+2.65%
$719,433 $401,726
Jul 15 $0.0₅204
+43.87%
$714,617 $532,216
Jul 8 $0.0₅14
-57.14%
$595,771 $468,640
Jul 1 $0.0₅35
-23.63%
$1.37 million $562,434
Jun 24 $0.0₅365
-40.39%
$1.93 million $602,518
Jun 17 $0.0₅567
-26.72%
$2.57 million $2.06 million
Jun 10 $0.0₅714
+41.31%
$3.25 million $1.65 million
Jun 3 $0.0₅604
-13.93%
$2.12 million $1.81 million
May 27 $0.0₅7
-13.73%
$2.94 million $3.69 million