Fottie Historical Data

FOTTIE Page 2
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆509
-24.17%
$ 219,771 $ 234,308
Feb 24 $ 0.0₆67
-2.15%
$ 282,070 $ 292,628
Feb 17 $ 0.0₆67
-25.72%
$ 288,397 $ 311,771
Feb 10 $ 0.0₆853
+0.56%
$ 379,736 $ 248,147
Feb 3 $ 0.0₆959
-13.70%
$ 356,426 $ 316,535
Jan 27 $ 0.0₅111
-40.66%
$ 467,697 $ 416,092
Jan 20 $ 0.0₅194
-1.85%
$ 790,657 $ 378,943
Jan 13 $ 0.0₅154
-5.97%
$ 830,662 $ 387,653
Jan 6 $ 0.0₅177
-20.63%
$ 689,567 $ 396,720
Dec 30 $ 0.0₅241
+13.19%
$ 1 million $ 491,730
Dec 23 $ 0.0₅236
+25.17%
$ 896,666 $ 430,888
Dec 16 $ 0.0₅204
-5.11%
$ 791,610 $ 427,275
Dec 9 $ 0.0₅226
-34.73%
$ 909,037 $ 469,047
Dec 2 $ 0.0₅331
+156.65%
$ 1.46 million $ 446,787
Nov 25 $ 0.0₅129
-28.94%
$ 542,387 $ 474,126
Nov 18 $ 0.0₅198
-18.18%
$ 762,109 $ 411,786
Nov 11 $ 0.0₅266
+7.32%
$ 1.02 million $ 787,010
Nov 4 $ 0.0₅169
+10.00%
$ 1.04 million $ 382,049
Oct 28 $ 0.0₅154
+4.52%
$ 646,918 $ 314,218
Oct 21 $ 0.0₅173
-36.72%
$ 618,964 $ 470,791
Oct 14 $ 0.0₅217
+138.75%
$ 913,377 $ 531,848
Oct 7 $ 0.0₅104
+20.25%
$ 382,877 $ 243,946
Sep 30 $ 0.0₆826
-17.86%
$ 365,289 $ 289,076
Sep 23 $ 0.0₆902
-9.47%
$ 422,443 $ 325,205
Sep 16 $ 0.0₅1
+65.15%
$ 419,740 $ 308,260
Sep 9 $ 0.0₆735
+10.11%
$ 255,099 $ 258,297
Sep 2 $ 0.0₆654
-30.20%
$ 280,583 $ 267,320
Aug 26 $ 0.0₆937
-37.76%
$ 393,924 $ 338,063
Aug 19 $ 0.0₅14
+5.83%
$ 632,896 $ 294,638
Aug 12 $ 0.0₅101
+28.59%
$ 554,586 $ 317,693
Aug 5 $ 0.0₆784
-14.52%
$ 328,331 $ 343,200
Jul 29 $ 0.0₆921
-46.19%
$ 385,448 $ 336,464
Jul 22 $ 0.0₅175
+2.65%
$ 719,433 $ 401,726
Jul 15 $ 0.0₅204
+43.87%
$ 714,617 $ 532,216
Jul 8 $ 0.0₅14
-57.14%
$ 595,771 $ 468,640
Jul 1 $ 0.0₅35
-23.63%
$ 1.37 million $ 562,434
Jun 24 $ 0.0₅365
-40.39%
$ 1.93 million $ 602,518
Jun 17 $ 0.0₅567
-26.72%
$ 2.57 million $ 2.06 million
Jun 10 $ 0.0₅714
+41.31%
$ 3.25 million $ 1.65 million
Jun 3 $ 0.0₅604
-13.93%
$ 2.12 million $ 1.81 million
May 27 $ 0.0₅7
-13.73%
$ 2.94 million $ 3.69 million
May 20 $ 0.000011
+259.59%
$ 3.45 million $ 6.09 million
May 13 $ 0.0₅305
+3.29%
$ 1.29 million $ 830,459
May 6 $ 0.0₅316
-24.08%
$ 1.24 million $ 425,075
Apr 29 $ 0.0₅413
+29.54%
$ 1.75 million $ 1.22 million
Apr 22 $ 0.0₅334
-31.25%
$ 1.39 million $ 1.39 million
Apr 15 $ 0.0₅695
+20.64%
$ 2.07 million $ 2.06 million
Apr 8 $ 0.0₅733
-2.52%
$ 2.42 million $ 2.35 million
Apr 1 $ 0.0000101
+56.39%
$ 3.16 million $ 7.98 million
Mar 25 $ 0.0₅421
+1.81%
$ 2.71 million $ 1.03 million