Fottie Historical Data

FOTTIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆535
-8.33%
$ 226,108 $ 63,328
Jul 31, 2025 $ 0.0₆581
-4.16%
$ 244,262 $ 64,492
Jul 30, 2025 $ 0.0₆519
-13.85%
$ 218,522 $ 66,206
Jul 29, 2025 $ 0.0₆596
+9.09%
$ 250,751 $ 60,904
Jul 28, 2025 $ 0.0₆544
-4.83%
$ 228,922 $ 66,052
Jul 27, 2025 $ 0.0₆647
+18.28%
$ 272,033 $ 63,169
Jul 26, 2025 $ 0.0₆55
-15.24%
$ 231,302 $ 67,216
Jul 25, 2025 $ 0.0₆652
+0.43%
$ 274,176 $ 63,096
Jul 24, 2025 $ 0.0₆644
+15.11%
$ 271,057 $ 67,133
Jul 23, 2025 $ 0.0₆56
-2.55%
$ 235,635 $ 65,636
Jul 22, 2025 $ 0.0₆577
-12.83%
$ 242,816 $ 67,245
Jul 21, 2025 $ 0.0₆581
-18.10%
$ 244,277 $ 62,793
Jul 20, 2025 $ 0.0₆704
+16.31%
$ 296,033 $ 66,622
Jul 19, 2025 $ 0.0₆67
+1.19%
$ 281,921 $ 62,000
Jul 18, 2025 $ 0.0₆666
+2.11%
$ 280,164 $ 59,076
Jul 17, 2025 $ 0.0₆658
+23.00%
$ 276,900 $ 62,948
Jul 16, 2025 $ 0.0₆532
+11.32%
$ 223,786 $ 59,739
Jul 15, 2025 $ 0.0₆478
-6.93%
$ 201,030 $ 52,945
Jul 14, 2025 $ 0.0₆456
-11.63%
$ 191,729 $ 50,489
Jul 13, 2025 $ 0.0₆513
+13.81%
$ 215,717 $ 50,076
Jul 12, 2025 $ 0.0₆513
-2.39%
$ 215,915 $ 47,523
Jul 11, 2025 $ 0.0₆525
+2.29%
$ 220,875 $ 54,293
Jul 10, 2025 $ 0.0₆5
+1.80%
$ 210,268 $ 49,535
Jul 9, 2025 $ 0.0₆493
+6.97%
$ 207,359 $ 49,866
Jul 8, 2025 $ 0.0₆463
+3.50%
$ 194,969 $ 44,245
Jul 7, 2025 $ 0.0₆447
-3.17%
$ 188,216 $ 42,785
Jul 6, 2025 $ 0.0₆462
-4.14%
$ 194,200 $ 46,534
Jul 5, 2025 $ 0.0₆482
-0.28%
$ 202,570 $ 41,875
Jul 4, 2025 $ 0.0₆476
-4.52%
$ 200,382 $ 17,406
Jul 3, 2025 $ 0.0₆499
+13.32%
$ 209,820 $ 31,722
Jul 2, 2025 $ 0.0₆44
-6.48%
$ 185,154 $ 37,040
Jul 1, 2025 $ 0.0₆408
-1.82%
$ 171,612 $ 47,148
Jun 30, 2025 $ 0.0₆483
+12.94%
$ 203,148 $ 49,509
Jun 29, 2025 $ 0.0₆428
+4.10%
$ 179,995 $ 45,514
Jun 28, 2025 $ 0.0₆467
+12.07%
$ 196,322 $ 42,733
Jun 27, 2025 $ 0.0₆411
-13.23%
$ 173,017 $ 44,548
Jun 26, 2025 $ 0.0₆474
+6.90%
$ 199,212 $ 43,846
Jun 25, 2025 $ 0.0₆41
-3.15%
$ 172,367 $ 43,249
Jun 24, 2025 $ 0.0₆474
-0.36%
$ 199,455 $ 38,710
Jun 23, 2025 $ 0.0₆475
-0.93%
$ 199,861 $ 40,436
Jun 22, 2025 $ 0.0₆409
-14.44%
$ 171,963 $ 35,859
Jun 21, 2025 $ 0.0₆474
-5.19%
$ 199,314 $ 44,957
Jun 20, 2025 $ 0.0₆496
+6.83%
$ 208,784 $ 43,030
Jun 19, 2025 $ 0.0₆485
-4.97%
$ 203,920 $ 42,434
Jun 18, 2025 $ 0.0₆513
+19.09%
$ 215,693 $ 43,988
Jun 17, 2025 $ 0.0₆431
-1.11%
$ 181,242 $ 46,044
Jun 16, 2025 $ 0.0₆441
+3.45%
$ 185,648 $ 43,584
Jun 15, 2025 $ 0.0₆49
+1.03%
$ 206,291 $ 43,742
Jun 14, 2025 $ 0.0₆483
-1.89%
$ 203,343 $ 46,309
Jun 13, 2025 $ 0.0₆492
+16.43%
$ 207,035 $ 43,386