Fottie Historical Data

FOTTIE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₆66
+3.86%
$277,649 $83,675
Aug 12, 2025 $0.0₆637
+23.90%
$267,972 $80,669
Aug 11, 2025 $0.0₆519
-13.73%
$218,314 $75,283
Aug 10, 2025 $0.0₆673
-1.52%
$283,040 $68,922
Aug 9, 2025 $0.0₆607
-7.57%
$255,436 $76,502
Aug 8, 2025 $0.0₆651
+2.02%
$273,874 $69,084
Aug 7, 2025 $0.0₆631
+20.02%
$265,555 $66,421
Aug 6, 2025 $0.0₆526
+2.57%
$221,301 $65,935
Aug 5, 2025 $0.0₆51
-14.54%
$214,544 $60,871
Aug 4, 2025 $0.0₆602
+4.75%
$253,061 $61,940
Aug 3, 2025 $0.0₆502
+9.47%
$239,543 $61,188
Aug 2, 2025 $0.0₆52
-3.39%
$195,326 $59,877
Aug 1, 2025 $0.0₆535
-8.33%
$226,108 $63,328
Jul 31, 2025 $0.0₆581
-4.16%
$244,262 $64,492
Jul 30, 2025 $0.0₆519
-13.85%
$218,522 $66,206
Jul 29, 2025 $0.0₆596
+9.09%
$250,751 $60,904
Jul 28, 2025 $0.0₆544
-4.83%
$228,922 $66,052
Jul 27, 2025 $0.0₆647
+18.28%
$272,033 $63,169
Jul 26, 2025 $0.0₆55
-15.24%
$231,302 $67,216
Jul 25, 2025 $0.0₆652
+0.43%
$274,176 $63,096
Jul 24, 2025 $0.0₆644
+15.11%
$271,057 $67,133
Jul 23, 2025 $0.0₆56
-2.55%
$235,635 $65,636
Jul 22, 2025 $0.0₆577
-12.83%
$242,816 $67,245
Jul 21, 2025 $0.0₆581
-18.10%
$244,277 $62,793
Jul 20, 2025 $0.0₆704
+16.31%
$296,033 $66,622
Jul 19, 2025 $0.0₆67
+1.19%
$281,921 $62,000
Jul 18, 2025 $0.0₆666
+2.11%
$280,164 $59,076
Jul 17, 2025 $0.0₆658
+23.00%
$276,900 $62,948
Jul 16, 2025 $0.0₆532
+11.32%
$223,786 $59,739
Jul 15, 2025 $0.0₆478
-6.93%
$201,030 $52,945
Jul 14, 2025 $0.0₆456
-11.63%
$191,729 $50,489
Jul 13, 2025 $0.0₆513
+13.81%
$215,717 $50,076
Jul 12, 2025 $0.0₆513
-2.39%
$215,915 $47,523
Jul 11, 2025 $0.0₆525
+2.29%
$220,875 $54,293
Jul 10, 2025 $0.0₆5
+1.80%
$210,268 $49,535
Jul 9, 2025 $0.0₆493
+6.97%
$207,359 $49,866
Jul 8, 2025 $0.0₆463
+3.50%
$194,969 $44,245
Jul 7, 2025 $0.0₆447
-3.17%
$188,216 $42,785
Jul 6, 2025 $0.0₆462
-4.14%
$194,200 $46,534
Jul 5, 2025 $0.0₆482
-0.28%
$202,570 $41,875
Jul 4, 2025 $0.0₆476
-4.52%
$200,382 $17,406
Jul 3, 2025 $0.0₆499
+13.32%
$209,820 $31,722
Jul 2, 2025 $0.0₆44
-6.48%
$185,154 $37,040
Jul 1, 2025 $0.0₆408
-1.82%
$171,612 $47,148
Jun 30, 2025 $0.0₆483
+12.94%
$203,148 $49,509
Jun 29, 2025 $0.0₆428
+4.10%
$179,995 $45,514
Jun 28, 2025 $0.0₆467
+12.07%
$196,322 $42,733
Jun 27, 2025 $0.0₆411
-13.23%
$173,017 $44,548
Jun 26, 2025 $0.0₆474
+6.90%
$199,212 $43,846
Jun 25, 2025 $0.0₆41
-3.15%
$172,367 $43,249