Fottie Historical Data

FOTTIE Page 7
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₆474
-0.36%
$199,455 $38,710
Jun 23, 2025 $0.0₆475
-0.93%
$199,861 $40,436
Jun 22, 2025 $0.0₆409
-14.44%
$171,963 $35,859
Jun 21, 2025 $0.0₆474
-5.19%
$199,314 $44,957
Jun 20, 2025 $0.0₆496
+6.83%
$208,784 $43,030
Jun 19, 2025 $0.0₆485
-4.97%
$203,920 $42,434
Jun 18, 2025 $0.0₆513
+19.09%
$215,693 $43,988
Jun 17, 2025 $0.0₆431
-1.11%
$181,242 $46,044
Jun 16, 2025 $0.0₆441
+3.45%
$185,648 $43,584
Jun 15, 2025 $0.0₆49
+1.03%
$206,291 $43,742
Jun 14, 2025 $0.0₆483
-1.89%
$203,343 $46,309
Jun 13, 2025 $0.0₆492
+16.43%
$207,035 $43,386
Jun 12, 2025 $0.0₆508
+8.11%
$213,647 $47,067
Jun 11, 2025 $0.0₆469
+2.96%
$197,436 $49,295
Jun 10, 2025 $0.0₆453
+7.13%
$190,686 $51,114
Jun 9, 2025 $0.0₆425
-6.19%
$178,864 $48,993
Jun 8, 2025 $0.0₆459
-7.13%
$192,913 $44,303
Jun 7, 2025 $0.0₆437
+2.19%
$183,843 $41,418
Jun 6, 2025 $0.0₆503
-3.48%
$211,588 $48,257
Jun 5, 2025 $0.0₆526
+4.67%
$221,445 $41,398
Jun 4, 2025 $0.0₆503
-12.17%
$211,597 $49,551
Jun 3, 2025 $0.0₆492
+3.32%
$207,062 $48,276
Jun 2, 2025 $0.0₆459
-0.08%
$193,066 $46,265
Jun 1, 2025 $0.0₆46
-10.58%
$193,593 $44,572
May 31, 2025 $0.0₆522
-8.77%
$219,803 $48,153
May 30, 2025 $0.0₆569
-3.53%
$239,364 $44,864
May 29, 2025 $0.0₆525
-13.12%
$220,786 $44,870
May 28, 2025 $0.0₆606
+2.17%
$254,941 $45,619
May 27, 2025 $0.0₆598
+18.19%
$251,676 $49,948
May 26, 2025 $0.0₆506
-6.25%
$213,003 $46,295
May 25, 2025 $0.0₆475
+10.33%
$199,895 $43,899
May 24, 2025 $0.0₆433
-2.51%
$182,078 $45,058
May 23, 2025 $0.0₆445
-3.35%
$187,288 $47,456
May 22, 2025 $0.0₆517
+1.40%
$217,580 $51,999
May 21, 2025 $0.0₆513
+13.45%
$215,761 $44,563
May 20, 2025 $0.0₆45
-16.67%
$189,512 $41,740
May 19, 2025 $0.0₆473
-10.77%
$199,022 $41,773
May 18, 2025 $0.0₆525
+15.36%
$220,802 $43,847
May 17, 2025 $0.0₆452
-5.71%
$190,045 $45,725
May 16, 2025 $0.0₆506
+19.01%
$212,837 $46,390
May 15, 2025 $0.0₆425
-22.43%
$178,603 $45,895
May 14, 2025 $0.0₆549
-11.64%
$230,810 $47,658
May 13, 2025 $0.0₆544
-7.60%
$228,791 $45,041
May 12, 2025 $0.0₆588
-0.88%
$247,379 $45,688
May 11, 2025 $0.0₆593
-1.93%
$249,405 $45,479
May 10, 2025 $0.0₆515
+8.47%
$216,828 $44,743
May 9, 2025 $0.0₆42
+11.63%
$176,625 $41,330
May 8, 2025 $0.0₆377
+16.35%
$158,448 $40,364
May 7, 2025 $0.0₆324
+13.32%
$136,274 $31,500
May 6, 2025 $0.0₆285
-10.76%
$120,105 $32,539