Fottie Historical Data

FOTTIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₆515
-9.97%
$ 216,803 $ 38,271
Mar 3, 2025 $ 0.0₆571
-14.99%
$ 240,074 $ 38,337
Mar 2, 2025 $ 0.0₆67
+34.25%
$ 282,070 $ 44,749
Mar 1, 2025 $ 0.0₆499
-12.12%
$ 210,056 $ 39,521
Feb 28, 2025 $ 0.0₆569
+9.59%
$ 239,248 $ 38,706
Feb 27, 2025 $ 0.0₆52
-14.33%
$ 218,669 $ 41,003
Feb 26, 2025 $ 0.0₆608
-2.98%
$ 255,751 $ 41,524
Feb 25, 2025 $ 0.0₆627
+3.01%
$ 263,837 $ 40,793
Feb 24, 2025 $ 0.0₆607
-11.38%
$ 255,463 $ 46,333
Feb 23, 2025 $ 0.0₆686
+2.44%
$ 288,397 $ 49,627
Feb 22, 2025 $ 0.0₆67
+5.08%
$ 281,693 $ 48,398
Feb 21, 2025 $ 0.0₆639
-14.97%
$ 268,644 $ 49,808
Feb 20, 2025 $ 0.0₆75
-1.53%
$ 315,695 $ 49,810
Feb 19, 2025 $ 0.0₆76
-1.98%
$ 319,772 $ 54,262
Feb 18, 2025 $ 0.0₆775
-13.38%
$ 326,143 $ 58,003
Feb 17, 2025 $ 0.0₆895
-0.73%
$ 376,468 $ 51,490
Feb 16, 2025 $ 0.0₆903
+12.16%
$ 379,736 $ 51,531
Feb 15, 2025 $ 0.0₆853
+4.76%
$ 358,796 $ 78
Feb 14, 2025 $ 0.0₆813
-5.23%
$ 342,110 $ 47,370
Feb 13, 2025 $ 0.0₆903
-9.86%
$ 379,963 $ 58,007
Feb 12, 2025 $ 0.0₅1
+22.46%
$ 421,636 $ 48,075
Feb 11, 2025 $ 0.0₆821
-8.91%
$ 345,251 $ 45,873
Feb 10, 2025 $ 0.0₆898
+5.90%
$ 377,852 $ 48,743
Feb 9, 2025 $ 0.0₆847
-11.63%
$ 356,426 $ 52,250
Feb 8, 2025 $ 0.0₆959
-7.34%
$ 403,306 $ 54,108
Feb 7, 2025 $ 0.0₅104
+0.06%
$ 436,325 $ 47,924
Feb 6, 2025 $ 0.0₅103
-16.37%
$ 433,956 $ 55,211
Feb 5, 2025 $ 0.0₅124
+10.63%
$ 520,196 $ 47,833
Feb 4, 2025 $ 0.0₅112
-9.27%
$ 470,695 $ 51,246
Feb 3, 2025 $ 0.0₅124
+11.36%
$ 520,442 $ 60,213
Feb 2, 2025 $ 0.0₅111
-29.87%
$ 467,697 $ 56,715
Feb 1, 2025 $ 0.0₅144
-15.25%
$ 607,711 $ 55,738
Jan 31, 2025 $ 0.0₅171
+6.74%
$ 717,514 $ 68,744
Jan 30, 2025 $ 0.0₅159
+20.27%
$ 670,987 $ 67,472
Jan 29, 2025 $ 0.0₅133
-5.97%
$ 557,909 $ 57,385
Jan 28, 2025 $ 0.0₅156
-3.44%
$ 655,722 $ 57,340
Jan 27, 2025 $ 0.0₅161
-13.87%
$ 678,779 $ 52,698
Jan 26, 2025 $ 0.0₅188
-2.87%
$ 790,657 $ 70,376
Jan 25, 2025 $ 0.0₅194
+11.17%
$ 814,177 $ 69,035
Jan 24, 2025 $ 0.0₅174
-6.27%
$ 732,273 $ 62,535
Jan 23, 2025 $ 0.0₅185
+16.83%
$ 779,580 $ 60,379
Jan 22, 2025 $ 0.0₅158
-2.95%
$ 665,682 $ 57,764
Jan 21, 2025 $ 0.0₅163
-17.18%
$ 687,177 $ 60,688
Jan 20, 2025 $ 0.0₅197
+0.16%
$ 830,815 $ 68,542
Jan 19, 2025 $ 0.0₅197
+28.08%
$ 830,662 $ 89,873
Jan 18, 2025 $ 0.0₅154
-7.34%
$ 647,805 $ 74,857
Jan 17, 2025 $ 0.0₅166
+0.68%
$ 697,834 $ 73,760
Jan 16, 2025 $ 0.0₅174
+4.87%
$ 730,973 $ 59,834
Jan 15, 2025 $ 0.0₅166
+10.59%
$ 697,433 $ 61,781
Jan 14, 2025 $ 0.0₅15
+2.25%
$ 631,733 $ 59,664