Fottie Historical Data

FOTTIE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₆54
-2.82%
$227,002 $31,895
Mar 15, 2025 $0.0₆553
+2.42%
$232,732 $36,230
Mar 14, 2025 $0.0₆481
-6.80%
$202,517 $33,532
Mar 13, 2025 $0.0₆514
+10.03%
$216,186 $35,354
Mar 12, 2025 $0.0₆47
-9.23%
$197,532 $33,418
Mar 11, 2025 $0.0₆519
+21.21%
$218,526 $31,839
Mar 10, 2025 $0.0₆425
-8.42%
$178,604 $36,474
Mar 9, 2025 $0.0₆522
+2.63%
$219,771 $32,335
Mar 8, 2025 $0.0₆509
+2.53%
$214,145 $40,525
Mar 7, 2025 $0.0₆5
-5.11%
$210,223 $33,884
Mar 6, 2025 $0.0₆591
-0.69%
$248,639 $41,840
Mar 5, 2025 $0.0₆595
+16.19%
$250,203 $41,451
Mar 4, 2025 $0.0₆515
-9.97%
$216,803 $38,271
Mar 3, 2025 $0.0₆571
-14.99%
$240,074 $38,337
Mar 2, 2025 $0.0₆67
+34.25%
$282,070 $44,749
Mar 1, 2025 $0.0₆499
-12.12%
$210,056 $39,521
Feb 28, 2025 $0.0₆569
+9.59%
$239,248 $38,706
Feb 27, 2025 $0.0₆52
-14.33%
$218,669 $41,003
Feb 26, 2025 $0.0₆608
-2.98%
$255,751 $41,524
Feb 25, 2025 $0.0₆627
+3.01%
$263,837 $40,793
Feb 24, 2025 $0.0₆607
-11.38%
$255,463 $46,333
Feb 23, 2025 $0.0₆686
+2.44%
$288,397 $49,627
Feb 22, 2025 $0.0₆67
+5.08%
$281,693 $48,398
Feb 21, 2025 $0.0₆639
-14.97%
$268,644 $49,808
Feb 20, 2025 $0.0₆75
-1.53%
$315,695 $49,810
Feb 19, 2025 $0.0₆76
-1.98%
$319,772 $54,262
Feb 18, 2025 $0.0₆775
-13.38%
$326,143 $58,003
Feb 17, 2025 $0.0₆895
-0.73%
$376,468 $51,490
Feb 16, 2025 $0.0₆903
+12.16%
$379,736 $51,531
Feb 15, 2025 $0.0₆853
+4.76%
$358,796 $78
Feb 14, 2025 $0.0₆813
-5.23%
$342,110 $47,370
Feb 13, 2025 $0.0₆903
-9.86%
$379,963 $58,007
Feb 12, 2025 $0.0₅1
+22.46%
$421,636 $48,075
Feb 11, 2025 $0.0₆821
-8.91%
$345,251 $45,873
Feb 10, 2025 $0.0₆898
+5.90%
$377,852 $48,743
Feb 9, 2025 $0.0₆847
-11.63%
$356,426 $52,250
Feb 8, 2025 $0.0₆959
-7.34%
$403,306 $54,108
Feb 7, 2025 $0.0₅104
+0.06%
$436,325 $47,924
Feb 6, 2025 $0.0₅103
-16.37%
$433,956 $55,211
Feb 5, 2025 $0.0₅124
+10.63%
$520,196 $47,833
Feb 4, 2025 $0.0₅112
-9.27%
$470,695 $51,246
Feb 3, 2025 $0.0₅124
+11.36%
$520,442 $60,213
Feb 2, 2025 $0.0₅111
-29.87%
$467,697 $56,715
Feb 1, 2025 $0.0₅144
-15.25%
$607,711 $55,738
Jan 31, 2025 $0.0₅171
+6.74%
$717,514 $68,744
Jan 30, 2025 $0.0₅159
+20.27%
$670,987 $67,472
Jan 29, 2025 $0.0₅133
-5.97%
$557,909 $57,385
Jan 28, 2025 $0.0₅156
-3.44%
$655,722 $57,340
Jan 27, 2025 $0.0₅161
-13.87%
$678,779 $52,698
Jan 26, 2025 $0.0₅188
-2.87%
$790,657 $70,376