Fottie Historical Data

FOTTIE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.0₆318
+2.58%
$133,896 $34,540
May 4, 2025 $0.0₆31
-15.35%
$130,426 $30,909
May 3, 2025 $0.0₆367
-0.99%
$154,437 $30,954
May 2, 2025 $0.0₆37
+13.66%
$155,831 $34,123
May 1, 2025 $0.0₆326
+1.89%
$137,022 $32,604
Apr 30, 2025 $0.0₆364
+11.15%
$152,923 $33,348
Apr 29, 2025 $0.0₆329
+0.30%
$138,311 $32,161
Apr 28, 2025 $0.0₆329
-10.63%
$138,509 $31,631
Apr 27, 2025 $0.0₆325
-2.18%
$136,519 $30,834
Apr 26, 2025 $0.0₆331
+1.00%
$139,102 $32,212
Apr 25, 2025 $0.0₆371
-0.64%
$156,115 $33,041
Apr 24, 2025 $0.0₆327
-13.85%
$137,497 $30,973
Apr 23, 2025 $0.0₆381
+24.91%
$160,248 $32,694
Apr 22, 2025 $0.0₆346
+28.75%
$145,573 $29,117
Apr 21, 2025 $0.0₆307
+1.08%
$128,972 $27,371
Apr 20, 2025 $0.0₆305
-4.37%
$128,184 $27,455
Apr 19, 2025 $0.0₆32
+0.76%
$134,724 $29,540
Apr 18, 2025 $0.0₆318
+17.24%
$133,739 $27,052
Apr 17, 2025 $0.0₆271
-11.75%
$114,015 $27,376
Apr 16, 2025 $0.0₆309
+13.40%
$129,792 $28,105
Apr 15, 2025 $0.0₆269
-12.32%
$113,208 $28,571
Apr 14, 2025 $0.0₆307
-13.56%
$128,995 $29,317
Apr 13, 2025 $0.0₆356
+4.16%
$149,649 $26,721
Apr 12, 2025 $0.0₆34
+14.57%
$143,178 $29,197
Apr 11, 2025 $0.0₆298
+19.05%
$125,218 $27,603
Apr 10, 2025 $0.0₆25
-19.75%
$105,015 $25,379
Apr 9, 2025 $0.0₆311
+14.51%
$130,807 $29,960
Apr 8, 2025 $0.0₆272
-5.44%
$114,443 $25,429
Apr 7, 2025 $0.0₆288
-12.18%
$121,196 $26,571
Apr 6, 2025 $0.0₆327
+0.81%
$137,765 $28,972
Apr 5, 2025 $0.0₆298
-22.23%
$125,367 $30,109
Apr 4, 2025 $0.0₆382
+0.76%
$160,596 $31,970
Apr 3, 2025 $0.0₆381
-9.57%
$160,087 $31,921
Apr 2, 2025 $0.0₆424
+6.56%
$178,388 $31,338
Apr 1, 2025 $0.0₆394
+4.40%
$165,941 $34,381
Mar 31, 2025 $0.0₆378
-8.53%
$158,973 $32,376
Mar 30, 2025 $0.0₆414
+11.53%
$174,016 $29,677
Mar 29, 2025 $0.0₆371
-5.58%
$156,041 $32,177
Mar 28, 2025 $0.0₆395
-26.48%
$166,092 $33,766
Mar 27, 2025 $0.0₆608
+13.48%
$255,617 $36,543
Mar 26, 2025 $0.0₆535
-15.08%
$225,103 $33,486
Mar 25, 2025 $0.0₆629
+6.38%
$264,725 $33,508
Mar 24, 2025 $0.0₆593
+17.60%
$249,446 $39,113
Mar 23, 2025 $0.0₆566
+14.64%
$238,195 $36,483
Mar 22, 2025 $0.0₆564
+0.79%
$237,320 $32,927
Mar 21, 2025 $0.0₆492
-0.32%
$207,171 $34,254
Mar 20, 2025 $0.0₆555
-6.67%
$233,402 $35,146
Mar 19, 2025 $0.0₆597
+6.31%
$250,966 $37,776
Mar 18, 2025 $0.0₆562
+15.48%
$236,354 $32,762
Mar 17, 2025 $0.0₆489
-9.46%
$205,707 $32,527