Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅407
+0.00%
$ 4,027 $ 114
Yesterday $ 0.0₅412
-0.92%
$ 4,082 $ 5
Jul 25, 2026 $ 0.0₅421
+0.00%
$ -- $ 101
Jul 24, 2026 $ 0.0₅436
-3.22%
$ 4,193 $ 48
Jul 23, 2026 $ 0.0₅462
-2.41%
$ 4,571 $ 107
Jul 22, 2026 $ 0.0₅509
+7.66%
$ 5,034 $ 2
Jul 21, 2026 $ 0.0₅495
-3.28%
$ -- $ 62
Jul 20, 2026 $ 0.0₅508
+2.41%
$ 5,027 $ 0
Jul 19, 2026 $ 0.0₅531
-11.11%
$ 5,305 $ 176
Jul 18, 2026 $ 0.0₅588
-0.67%
$ -- $ 18
Jul 17, 2026 $ 0.0₅587
-1.55%
$ -- $ 11
Jul 16, 2026 $ 0.0₅605
-1.38%
$ -- $ 36
Jul 15, 2026 $ 0.0₅629
+0.12%
$ 6,287 $ 7
Jul 14, 2026 $ 0.0₅627
+0.00%
$ -- $ 130
Jul 13, 2026 $ 0.0₅607
-10.22%
$ 6,072 $ 136
Jul 12, 2026 $ 0.0₅677
+0.88%
$ 6,766 $ 0
Jul 11, 2026 $ 0.0₅68
-6.05%
$ 6,804 $ 133
Jul 10, 2026 $ 0.0₅724
-2.75%
$ -- $ 192
Jul 9, 2026 $ 0.0₅728
-8.58%
$ 7,278 $ 334
Jul 8, 2026 $ 0.0₅77
-28.98%
$ 7,697 $ 628
Jul 7, 2026 $ 0.0000109
-13.25%
$ 10,856 $ 429
Jul 6, 2026 $ 0.0000126
+12.07%
$ 12,573 $ 666
Jul 5, 2026 $ 0.0000119
-9.50%
$ 11,917 $ 1,161
Jul 4, 2026 $ 0.0000132
-2.13%
$ 13,152 $ 1,298
Jul 3, 2026 $ 0.0000127
-6.00%
$ 12,710 $ 805
Jul 2, 2026 $ 0.0000133
+3.05%
$ 13,307 $ 1,386
Jul 1, 2026 $ 0.0000138
+8.69%
$ 13,818 $ 1,989
Jun 30, 2026 $ 0.0000165
+8.30%
$ 16,553 $ 2,021
Jun 29, 2026 $ 0.000015
+24.75%
$ 14,999 $ 3,329
Jun 28, 2026 $ 0.0000125
-44.05%
$ 12,539 $ 4,667
Jun 27, 2026 $ 0.0000222
-24.92%
$ 22,178 $ 6,986
Jun 26, 2026 $ 0.0000294
+24.16%
$ 29,407 $ 3,677
Jun 25, 2026 $ 0.0000235
-15.95%
$ 23,516 $ 6,890
Jun 24, 2026 $ 0.0000288
-24.99%
$ 28,808 $ 24,859
Jun 23, 2026 $ 0.0000385
-21.86%
$ 38,545 $ 16,978
Jun 22, 2026 $ 0.0000518
-4.10%
$ 51,756 $ 26,324
Jun 21, 2026 $ 0.0000536
-20.64%
$ 53,609 $ 30,415
Jun 20, 2026 $ 0.0000676
-34.47%
$ 67,561 $ 35,829
Jun 19, 2026 $ 0.0000995
+0.10%
$ 99,515 $ 57,288
Jun 18, 2026 $ 0.0000997
+41.87%
$ 99,739 $ 47,830
Jun 17, 2026 $ 0.0000727
+3.19%
$ 72,748 $ 35,491
Jun 16, 2026 $ 0.0000696
-36.61%
$ 69,590 $ 47,923
Jun 15, 2026 $ 0.000115
-17.24%
$ 114,786 $ 91,416
Jun 14, 2026 $ 0.000141
-5.47%
$ 141,372 $ 128,480
Jun 13, 2026 $ 0.000151
+38.92%
$ 150,920 $ 158,471
Jun 12, 2026 $ 0.000118
-26.55%
$ 118,318 $ 65,860
Jun 11, 2026 $ 0.000159
-4.61%
$ 159,389 $ 141,628
Jun 10, 2026 $ 0.000165
+17.24%
$ 164,731 $ 149,767
Download