Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00014
+0.00%
$ 140,103 $ 81,422
10:02 AM $ 0.00014
+0.00%
$ 140,103 $ 82,255
9:57 AM $ 0.000143
+0.00%
$ 143,281 $ 83,961
9:56 AM $ 0.000143
+0.00%
$ 143,281 $ 83,961
9:49 AM $ 0.00014
+0.00%
$ 140,208 $ 84,119
9:41 AM $ 0.000138
+0.00%
$ 137,555 $ 80,712
9:40 AM $ 0.000137
+2.15%
$ 137,555 $ 80,712
9:39 AM $ 0.000135
+0.00%
$ 134,500 $ 78,952
9:36 AM $ 0.000135
+0.00%
$ 134,500 $ 78,911
9:34 AM $ 0.000135
+1.16%
$ 135,154 $ 79,257
9:32 AM $ 0.000131
+0.00%
$ 135,154 $ 78,350
9:30 AM $ 0.000131
+0.00%
$ 135,154 $ 76,697
9:25 AM $ 0.00013
+0.00%
$ 138,593 $ 75,647
9:24 AM $ 0.000139
+0.00%
$ 138,593 $ 75,647
9:23 AM $ 0.00014
-0.13%
$ 138,593 $ 81,675
9:22 AM $ 0.000142
+0.00%
$ 138,593 $ 81,802
9:19 AM $ 0.000142
+0.00%
$ 142,000 $ 83,492
9:15 AM $ 0.00014
+0.00%
$ 142,000 $ 85,194
9:14 AM $ 0.00014
+0.00%
$ 139,811 $ 83,875
9:13 AM $ 0.00014
+0.00%
$ 139,811 $ 83,803
9:12 AM $ 0.000141
+0.00%
$ 139,811 $ 83,803
9:09 AM $ 0.000136
+0.00%
$ 135,944 $ 84,440
8:58 AM $ 0.000135
+0.07%
$ 134,847 $ 80,777
8:57 AM $ 0.000132
+0.00%
$ 134,847 $ 80,777
8:54 AM $ 0.000132
+0.00%
$ 131,618 $ 79,062
8:49 AM $ 0.000134
+0.00%
$ 134,236 $ 79,051
8:46 AM $ 0.000135
+0.00%
$ 134,236 $ 82,483
8:40 AM $ 0.000135
+0.00%
$ 138,793 $ 82,878
8:38 AM $ 0.000139
+0.00%
$ 138,793 $ 83,298
8:36 AM $ 0.00014
+0.00%
$ 138,793 $ 85,574
8:35 AM $ 0.00014
+0.00%
$ 138,793 $ 86,214
8:31 AM $ 0.000141
+0.00%
$ 140,564 $ 86,447
8:21 AM $ 0.000141
+0.00%
$ 140,931 $ 87,181
8:20 AM $ 0.00014
+0.00%
$ 140,931 $ 87,401
8:19 AM $ 0.000142
+0.00%
$ 141,747 $ 86,520
8:11 AM $ 0.000142
+0.00%
$ 142,458 $ 88,025
8:06 AM $ 0.000143
+0.00%
$ 142,543 $ 88,445
7:54 AM $ 0.000143
-0.13%
$ 142,703 $ 89,390
7:49 AM $ 0.000146
+0.00%
$ 146,108 $ 89,542
7:46 AM $ 0.000146
+0.00%
$ 146,108 $ 91,401
7:44 AM $ 0.000145
+0.00%
$ 144,894 $ 91,455
7:38 AM $ 0.000145
-1.23%
$ 144,883 $ 90,923
7:37 AM $ 0.000151
+0.00%
$ 144,883 $ 92,057
7:35 AM $ 0.000136
+0.00%
$ 144,883 $ 94,711
7:18 AM $ 0.000147
+0.00%
$ 146,979 $ 85,782
7:16 AM $ 0.00015
+0.00%
$ 146,979 $ 94,468
7:15 AM $ 0.000136
+0.00%
$ 146,979 $ 94,468
7:14 AM $ 0.000137
+0.00%
$ 136,752 $ 86,854
7:13 AM $ 0.000137
-1.06%
$ 136,752 $ 86,854
7:10 AM $ 0.000139
+6.14%
$ 136,752 $ 87,371
Download