Worlds Historical Data

WORLDS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000198
+12.14%
$ 198,050 $ 147,887
Jun 10, 12 PM $ 0.000177
-5.52%
$ 176,944 $ 130,718
Jun 10, 11 AM $ 0.00014
-0.66%
$ 139,742 $ 79,296
Jun 10, 10 AM $ 0.00014
-0.39%
$ 139,558 $ 79,966
Jun 10, 9 AM $ 0.000143
+5.40%
$ 143,281 $ 83,961
Jun 10, 8 AM $ 0.000135
-5.40%
$ 134,847 $ 80,777
Jun 10, 7 AM $ 0.000143
+9.24%
$ 142,703 $ 89,390
Jun 10, 6 AM $ 0.000129
-7.90%
$ 129,405 $ 82,162
Download